Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:00 (2023.11.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=3; MAHelp="------------------------------------"; TrendMA_Period=17; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=14; BB_Deviation=3.7; BB_Applied=0; BB_GapSize=33; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=90; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=60; B_TakeProfit=40; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 6539 | Ticks modelled | 47361285 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 9015.43 | Gross profit | 57943.69 | Gross loss | -48928.26 |
Profit factor | 1.18 | Expected payoff | 4.69 | ||
Absolute drawdown | 436.14 | Maximal drawdown | 4329.58 (48.17%) | Relative drawdown | 51.20% (3369.03) |
Total trades | 1923 | Short positions (won %) | 834 (48.44%) | Long positions (won %) | 1089 (61.16%) |
Profit trades (% of total) | 1070 (55.64%) | Loss trades (% of total) | 853 (44.36%) | ||
Largest | profit trade | 81.88 | loss trade | -67.92 | |
Average | profit trade | 54.15 | loss trade | -57.36 | |
Maximum | consecutive wins (profit in money) | 53 (3506.42) | consecutive losses (loss in money) | 28 (-1669.79) | |
Maximal | consecutive profit (count of wins) | 3506.42 (53) | consecutive loss (count of losses) | -1669.79 (28) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 15:00 | sell | 1 | 0.10 | 159.418 | 0.000 | 0.000 | ||
2 | 2023.11.01 15:00 | modify | 1 | 0.10 | 159.418 | 160.318 | 158.218 | ||
3 | 2023.11.01 16:00 | sell | 2 | 0.10 | 159.094 | 0.000 | 0.000 | ||
4 | 2023.11.01 16:00 | modify | 2 | 0.10 | 159.094 | 159.994 | 157.894 | ||
5 | 2023.11.01 17:00 | sell | 3 | 0.10 | 159.153 | 0.000 | 0.000 | ||
6 | 2023.11.01 17:00 | modify | 3 | 0.10 | 159.153 | 160.053 | 157.953 | ||
7 | 2023.11.01 18:00 | sell | 4 | 0.10 | 159.087 | 0.000 | 0.000 | ||
8 | 2023.11.01 18:00 | modify | 4 | 0.10 | 159.087 | 159.987 | 157.887 | ||
9 | 2023.11.01 19:00 | sell | 5 | 0.10 | 159.195 | 0.000 | 0.000 | ||
10 | 2023.11.01 19:00 | modify | 5 | 0.10 | 159.195 | 160.095 | 157.995 | ||
11 | 2023.11.01 20:00 | sell | 6 | 0.10 | 159.454 | 0.000 | 0.000 | ||
12 | 2023.11.01 20:00 | modify | 6 | 0.10 | 159.454 | 160.354 | 158.254 | ||
13 | 2023.11.01 21:00 | sell | 7 | 0.10 | 159.550 | 0.000 | 0.000 | ||
14 | 2023.11.01 21:00 | modify | 7 | 0.10 | 159.550 | 160.450 | 158.350 | ||
15 | 2023.11.01 22:00 | sell | 8 | 0.10 | 159.476 | 0.000 | 0.000 | ||
16 | 2023.11.01 22:00 | modify | 8 | 0.10 | 159.476 | 160.376 | 158.276 | ||
17 | 2023.11.02 10:57 | s/l | 4 | 0.10 | 159.987 | 159.987 | 157.887 | -62.22 | 937.78 |
18 | 2023.11.02 12:05 | s/l | 2 | 0.10 | 159.994 | 159.994 | 157.894 | -62.22 | 875.56 |
19 | 2023.11.02 12:11 | s/l | 3 | 0.10 | 160.053 | 160.053 | 157.953 | -62.22 | 813.33 |
20 | 2023.11.02 13:33 | s/l | 5 | 0.10 | 160.095 | 160.095 | 157.995 | -62.21 | 751.12 |
21 | 2023.11.02 15:00 | buy | 9 | 0.10 | 159.937 | 0.000 | 0.000 | ||
22 | 2023.11.02 15:00 | modify | 9 | 0.10 | 159.937 | 159.037 | 161.137 | ||
23 | 2023.11.02 16:00 | buy | 10 | 0.10 | 159.810 | 0.000 | 0.000 | ||
24 | 2023.11.02 16:00 | modify | 10 | 0.10 | 159.810 | 158.910 | 161.010 | ||
25 | 2023.11.02 17:00 | buy | 11 | 0.10 | 159.825 | 0.000 | 0.000 | ||
26 | 2023.11.02 17:00 | modify | 11 | 0.10 | 159.825 | 158.925 | 161.025 | ||
27 | 2023.11.02 18:00 | buy | 12 | 0.10 | 159.890 | 0.000 | 0.000 | ||
28 | 2023.11.02 18:00 | modify | 12 | 0.10 | 159.890 | 158.990 | 161.090 | ||
29 | 2023.11.02 19:00 | buy | 13 | 0.10 | 159.865 | 0.000 | 0.000 | ||
30 | 2023.11.02 19:00 | modify | 13 | 0.10 | 159.865 | 158.965 | 161.065 | ||
31 | 2023.11.02 20:00 | buy | 14 | 0.10 | 159.867 | 0.000 | 0.000 | ||
32 | 2023.11.02 20:00 | modify | 14 | 0.10 | 159.867 | 158.967 | 161.067 | ||
33 | 2023.11.02 22:00 | buy | 15 | 0.10 | 159.795 | 0.000 | 0.000 | ||
34 | 2023.11.02 22:00 | modify | 15 | 0.10 | 159.795 | 158.895 | 160.995 | ||
35 | 2023.11.02 23:00 | buy | 16 | 0.10 | 159.790 | 0.000 | 0.000 | ||
36 | 2023.11.02 23:00 | modify | 16 | 0.10 | 159.790 | 158.890 | 160.990 | ||
37 | 2023.11.03 15:00 | buy | 17 | 0.10 | 160.268 | 0.000 | 0.000 | ||
38 | 2023.11.03 15:00 | modify | 17 | 0.10 | 160.268 | 159.368 | 161.468 | ||
39 | 2023.11.03 15:28 | s/l | 1 | 0.10 | 160.318 | 160.318 | 158.218 | -63.65 | 687.47 |
40 | 2023.11.03 16:00 | buy | 18 | 0.10 | 160.332 | 0.000 | 0.000 | ||
41 | 2023.11.03 16:00 | modify | 18 | 0.10 | 160.332 | 159.432 | 161.532 | ||
42 | 2023.11.03 16:00 | s/l | 6 | 0.10 | 160.354 | 160.354 | 158.254 | -63.65 | 623.83 |
43 | 2023.11.03 16:18 | s/l | 8 | 0.10 | 160.376 | 160.376 | 158.276 | -63.65 | 560.18 |
44 | 2023.11.05 23:56 | s/l | 7 | 0.10 | 160.450 | 160.450 | 158.350 | -63.65 | 496.53 |
45 | 2023.11.06 17:00 | buy | 19 | 0.10 | 160.982 | 0.000 | 0.000 | ||
46 | 2023.11.06 17:00 | modify | 19 | 0.10 | 160.982 | 160.082 | 162.182 | ||
47 | 2023.11.07 06:41 | t/p | 16 | 0.10 | 160.990 | 158.890 | 160.990 | 79.26 | 575.79 |
48 | 2023.11.07 06:41 | t/p | 15 | 0.10 | 160.995 | 158.895 | 160.995 | 79.26 | 655.06 |
49 | 2023.11.07 08:11 | t/p | 10 | 0.10 | 161.010 | 158.910 | 161.010 | 79.26 | 734.32 |
50 | 2023.11.07 08:20 | t/p | 11 | 0.10 | 161.025 | 158.925 | 161.025 | 79.26 | 813.58 |
51 | 2023.11.07 16:00 | buy | 20 | 0.10 | 160.837 | 0.000 | 0.000 | ||
52 | 2023.11.07 16:00 | modify | 20 | 0.10 | 160.837 | 159.937 | 162.037 | ||
53 | 2023.11.07 17:00 | buy | 21 | 0.10 | 160.826 | 0.000 | 0.000 | ||
54 | 2023.11.07 17:00 | modify | 21 | 0.10 | 160.826 | 159.926 | 162.026 | ||
55 | 2023.11.07 19:00 | buy | 22 | 0.10 | 160.886 | 0.000 | 0.000 | ||
56 | 2023.11.07 19:00 | modify | 22 | 0.10 | 160.886 | 159.986 | 162.086 | ||
57 | 2023.11.07 20:00 | buy | 23 | 0.10 | 160.927 | 0.000 | 0.000 | ||
58 | 2023.11.07 20:00 | modify | 23 | 0.10 | 160.927 | 160.027 | 162.127 | ||
59 | 2023.11.08 14:03 | t/p | 13 | 0.10 | 161.065 | 158.965 | 161.065 | 79.92 | 893.50 |
60 | 2023.11.08 14:03 | t/p | 14 | 0.10 | 161.067 | 158.967 | 161.067 | 79.92 | 973.43 |
61 | 2023.11.08 14:16 | t/p | 12 | 0.10 | 161.090 | 158.990 | 161.090 | 79.92 | 1053.35 |
62 | 2023.11.08 14:39 | t/p | 9 | 0.10 | 161.137 | 159.037 | 161.137 | 79.92 | 1133.28 |
63 | 2023.11.08 15:00 | buy | 24 | 0.10 | 161.284 | 0.000 | 0.000 | ||
64 | 2023.11.08 15:00 | modify | 24 | 0.10 | 161.284 | 160.384 | 162.484 | ||
65 | 2023.11.08 15:53 | t/p | 17 | 0.10 | 161.468 | 159.368 | 161.468 | 79.26 | 1212.54 |
66 | 2023.11.08 16:00 | buy | 25 | 0.10 | 161.514 | 0.000 | 0.000 | ||
67 | 2023.11.08 16:00 | modify | 25 | 0.10 | 161.514 | 160.614 | 162.714 | ||
68 | 2023.11.08 16:05 | t/p | 18 | 0.10 | 161.532 | 159.432 | 161.532 | 79.26 | 1291.80 |
69 | 2023.11.08 17:00 | buy | 26 | 0.10 | 161.568 | 0.000 | 0.000 | ||
70 | 2023.11.08 17:00 | modify | 26 | 0.10 | 161.568 | 160.668 | 162.768 | ||
71 | 2023.11.08 18:00 | buy | 27 | 0.10 | 161.619 | 0.000 | 0.000 | ||
72 | 2023.11.08 18:00 | modify | 27 | 0.10 | 161.619 | 160.719 | 162.819 | ||
73 | 2023.11.08 19:00 | buy | 28 | 0.10 | 161.686 | 0.000 | 0.000 | ||
74 | 2023.11.08 19:00 | modify | 28 | 0.10 | 161.686 | 160.786 | 162.886 | ||
75 | 2023.11.08 20:00 | buy | 29 | 0.10 | 161.667 | 0.000 | 0.000 | ||
76 | 2023.11.08 20:00 | modify | 29 | 0.10 | 161.667 | 160.767 | 162.867 | ||
77 | 2023.11.08 21:00 | buy | 30 | 0.10 | 161.740 | 0.000 | 0.000 | ||
78 | 2023.11.08 21:00 | modify | 30 | 0.10 | 161.740 | 160.840 | 162.940 | ||
79 | 2023.11.08 22:00 | close | 21 | 0.10 | 161.640 | 159.926 | 162.026 | 53.08 | 1344.88 |
80 | 2023.11.08 22:00 | buy | 31 | 0.10 | 161.670 | 0.000 | 0.000 | ||
81 | 2023.11.08 22:00 | modify | 31 | 0.10 | 161.670 | 160.770 | 162.870 | ||
82 | 2023.11.08 23:00 | close | 20 | 0.10 | 161.541 | 159.937 | 162.037 | 45.99 | 1390.88 |
83 | 2023.11.08 23:00 | buy | 32 | 0.10 | 161.571 | 0.000 | 0.000 | ||
84 | 2023.11.08 23:00 | modify | 32 | 0.10 | 161.571 | 160.671 | 162.771 | ||
85 | 2023.11.09 15:00 | close | 22 | 0.10 | 161.776 | 159.986 | 162.086 | 59.96 | 1450.84 |
86 | 2023.11.09 15:00 | buy | 33 | 0.10 | 161.806 | 0.000 | 0.000 | ||
87 | 2023.11.09 15:00 | modify | 33 | 0.10 | 161.806 | 160.906 | 163.006 | ||
88 | 2023.11.09 16:00 | close | 23 | 0.10 | 161.738 | 160.027 | 162.127 | 54.86 | 1505.70 |
89 | 2023.11.09 16:00 | buy | 34 | 0.10 | 161.768 | 0.000 | 0.000 | ||
90 | 2023.11.09 16:00 | modify | 34 | 0.10 | 161.768 | 160.868 | 162.968 | ||
91 | 2023.11.09 17:00 | close | 19 | 0.10 | 161.762 | 160.082 | 162.182 | 53.54 | 1559.24 |
92 | 2023.11.09 17:00 | buy | 35 | 0.10 | 161.792 | 0.000 | 0.000 | ||
93 | 2023.11.09 17:00 | modify | 35 | 0.10 | 161.792 | 160.892 | 162.992 | ||
94 | 2023.11.09 18:00 | close | 24 | 0.10 | 161.721 | 160.384 | 162.484 | 30.13 | 1589.37 |
95 | 2023.11.09 18:00 | buy | 36 | 0.10 | 161.751 | 0.000 | 0.000 | ||
96 | 2023.11.09 18:00 | modify | 36 | 0.10 | 161.751 | 160.851 | 162.951 | ||
97 | 2023.11.09 19:00 | close | 25 | 0.10 | 161.644 | 160.614 | 162.714 | 10.36 | 1599.73 |
98 | 2023.11.09 19:00 | buy | 37 | 0.10 | 161.674 | 0.000 | 0.000 | ||
99 | 2023.11.09 19:00 | modify | 37 | 0.10 | 161.674 | 160.774 | 162.874 | ||
100 | 2023.11.09 20:00 | sell | 38 | 0.10 | 161.418 | 0.000 | 0.000 | ||
101 | 2023.11.09 20:00 | modify | 38 | 0.10 | 161.418 | 162.318 | 160.218 | ||
102 | 2023.11.09 21:00 | sell | 39 | 0.10 | 161.416 | 0.000 | 0.000 | ||
103 | 2023.11.09 21:00 | modify | 39 | 0.10 | 161.416 | 162.316 | 160.216 | ||
104 | 2023.11.09 22:00 | sell | 40 | 0.10 | 161.401 | 0.000 | 0.000 | ||
105 | 2023.11.09 22:00 | modify | 40 | 0.10 | 161.401 | 162.301 | 160.201 | ||
106 | 2023.11.09 23:00 | sell | 41 | 0.10 | 161.391 | 0.000 | 0.000 | ||
107 | 2023.11.09 23:00 | modify | 41 | 0.10 | 161.391 | 162.291 | 160.191 | ||
108 | 2023.11.10 15:00 | close | 26 | 0.10 | 161.643 | 160.668 | 162.768 | 7.48 | 1607.22 |
109 | 2023.11.10 15:00 | buy | 42 | 0.10 | 161.673 | 0.000 | 0.000 | ||
110 | 2023.11.10 15:00 | modify | 42 | 0.10 | 161.673 | 160.773 | 162.873 | ||
111 | 2023.11.10 16:00 | close | 32 | 0.10 | 161.618 | 160.671 | 162.771 | 5.67 | 1612.89 |
112 | 2023.11.10 16:00 | buy | 43 | 0.10 | 161.648 | 0.000 | 0.000 | ||
113 | 2023.11.10 16:00 | modify | 43 | 0.10 | 161.648 | 160.748 | 162.848 | ||
114 | 2023.11.10 17:00 | close | 27 | 0.10 | 161.691 | 160.719 | 162.819 | 7.28 | 1620.18 |
115 | 2023.11.10 17:00 | buy | 44 | 0.10 | 161.721 | 0.000 | 0.000 | ||
116 | 2023.11.10 17:00 | modify | 44 | 0.10 | 161.721 | 160.821 | 162.921 | ||
117 | 2023.11.10 18:00 | close | 29 | 0.10 | 161.849 | 160.767 | 162.867 | 14.37 | 1634.55 |
118 | 2023.11.10 18:00 | buy | 45 | 0.10 | 161.879 | 0.000 | 0.000 | ||
119 | 2023.11.10 18:00 | modify | 45 | 0.10 | 161.879 | 160.979 | 163.079 | ||
120 | 2023.11.10 19:00 | close | 31 | 0.10 | 161.882 | 160.770 | 162.870 | 16.30 | 1650.86 |
121 | 2023.11.10 19:00 | buy | 46 | 0.10 | 161.912 | 0.000 | 0.000 | ||
122 | 2023.11.10 19:00 | modify | 46 | 0.10 | 161.912 | 161.012 | 163.112 | ||
123 | 2023.11.10 20:00 | close | 28 | 0.10 | 161.886 | 160.786 | 162.886 | 15.53 | 1666.39 |
124 | 2023.11.10 20:00 | buy | 47 | 0.10 | 161.916 | 0.000 | 0.000 | ||
125 | 2023.11.10 20:00 | modify | 47 | 0.10 | 161.916 | 161.016 | 163.116 | ||
126 | 2023.11.10 21:00 | close | 43 | 0.10 | 161.911 | 160.748 | 162.848 | 16.94 | 1683.33 |
127 | 2023.11.10 21:00 | buy | 48 | 0.10 | 161.941 | 0.000 | 0.000 | ||
128 | 2023.11.10 21:00 | modify | 48 | 0.10 | 161.941 | 161.041 | 163.141 | ||
129 | 2023.11.12 23:00 | close | 37 | 0.10 | 161.805 | 160.774 | 162.874 | 9.10 | 1692.44 |
130 | 2023.11.12 23:00 | buy | 49 | 0.10 | 161.835 | 0.000 | 0.000 | ||
131 | 2023.11.12 23:00 | modify | 49 | 0.10 | 161.835 | 160.935 | 163.035 | ||
132 | 2023.11.13 07:05 | s/l | 41 | 0.10 | 162.291 | 162.291 | 160.191 | -60.80 | 1631.64 |
133 | 2023.11.13 07:08 | s/l | 40 | 0.10 | 162.301 | 162.301 | 160.201 | -60.80 | 1570.84 |
134 | 2023.11.13 07:14 | s/l | 38 | 0.10 | 162.318 | 162.318 | 160.218 | -60.80 | 1510.04 |
135 | 2023.11.13 07:14 | s/l | 39 | 0.10 | 162.316 | 162.316 | 160.216 | -60.80 | 1449.24 |
136 | 2023.11.13 15:00 | close | 42 | 0.10 | 162.161 | 160.773 | 162.873 | 32.09 | 1481.34 |
137 | 2023.11.13 15:00 | buy | 50 | 0.10 | 162.191 | 0.000 | 0.000 | ||
138 | 2023.11.13 15:00 | modify | 50 | 0.10 | 162.191 | 161.291 | 163.391 | ||
139 | 2023.11.13 16:00 | close | 30 | 0.10 | 162.132 | 160.840 | 162.940 | 28.57 | 1509.90 |
140 | 2023.11.13 16:00 | buy | 51 | 0.10 | 162.162 | 0.000 | 0.000 | ||
141 | 2023.11.13 16:00 | modify | 51 | 0.10 | 162.162 | 161.262 | 163.362 | ||
142 | 2023.11.13 17:00 | close | 44 | 0.10 | 162.161 | 160.821 | 162.921 | 29.00 | 1538.91 |
143 | 2023.11.13 17:00 | buy | 52 | 0.10 | 162.191 | 0.000 | 0.000 | ||
144 | 2023.11.13 17:00 | modify | 52 | 0.10 | 162.191 | 161.291 | 163.391 | ||
145 | 2023.11.13 18:00 | close | 36 | 0.10 | 162.180 | 160.851 | 162.951 | 28.95 | 1567.86 |
146 | 2023.11.13 18:00 | buy | 53 | 0.10 | 162.210 | 0.000 | 0.000 | ||
147 | 2023.11.13 18:00 | modify | 53 | 0.10 | 162.210 | 161.310 | 163.410 | ||
148 | 2023.11.13 19:00 | close | 34 | 0.10 | 162.254 | 160.868 | 162.968 | 32.63 | 1600.48 |
149 | 2023.11.13 19:00 | buy | 54 | 0.10 | 162.284 | 0.000 | 0.000 | ||
150 | 2023.11.13 19:00 | modify | 54 | 0.10 | 162.284 | 161.384 | 163.484 | ||
151 | 2023.11.13 20:00 | close | 35 | 0.10 | 162.234 | 160.892 | 162.992 | 29.80 | 1630.28 |
152 | 2023.11.13 20:00 | buy | 55 | 0.10 | 162.264 | 0.000 | 0.000 | ||
153 | 2023.11.13 20:00 | modify | 55 | 0.10 | 162.264 | 161.364 | 163.464 | ||
154 | 2023.11.13 21:00 | close | 33 | 0.10 | 162.244 | 160.906 | 163.006 | 29.54 | 1659.82 |
155 | 2023.11.13 21:00 | buy | 56 | 0.10 | 162.274 | 0.000 | 0.000 | ||
156 | 2023.11.13 21:00 | modify | 56 | 0.10 | 162.274 | 161.374 | 163.474 | ||
157 | 2023.11.13 22:00 | close | 49 | 0.10 | 162.281 | 160.935 | 163.035 | 29.38 | 1689.20 |
158 | 2023.11.13 22:00 | buy | 57 | 0.10 | 162.311 | 0.000 | 0.000 | ||
159 | 2023.11.13 22:00 | modify | 57 | 0.10 | 162.311 | 161.411 | 163.511 | ||
160 | 2023.11.13 23:00 | close | 45 | 0.10 | 162.258 | 160.979 | 163.079 | 25.07 | 1714.27 |
161 | 2023.11.13 23:00 | buy | 58 | 0.10 | 162.288 | 0.000 | 0.000 | ||
162 | 2023.11.13 23:00 | modify | 58 | 0.10 | 162.288 | 161.388 | 163.488 | ||
163 | 2023.11.14 13:34 | t/p | 46 | 0.10 | 163.112 | 161.012 | 163.112 | 78.60 | 1792.87 |
164 | 2023.11.14 13:34 | t/p | 47 | 0.10 | 163.116 | 161.016 | 163.116 | 78.60 | 1871.47 |
165 | 2023.11.14 13:34 | t/p | 48 | 0.10 | 163.141 | 161.041 | 163.141 | 78.60 | 1950.07 |
166 | 2023.11.14 14:43 | t/p | 51 | 0.10 | 163.362 | 161.262 | 163.362 | 77.93 | 2028.00 |
167 | 2023.11.14 14:44 | t/p | 50 | 0.10 | 163.391 | 161.291 | 163.391 | 77.94 | 2105.94 |
168 | 2023.11.14 14:44 | t/p | 52 | 0.10 | 163.391 | 161.291 | 163.391 | 77.94 | 2183.89 |
169 | 2023.11.14 14:45 | t/p | 53 | 0.10 | 163.410 | 161.310 | 163.410 | 77.93 | 2261.82 |
170 | 2023.11.14 15:00 | buy | 59 | 0.10 | 163.378 | 0.000 | 0.000 | ||
171 | 2023.11.14 15:00 | modify | 59 | 0.10 | 163.378 | 162.478 | 164.578 | ||
172 | 2023.11.14 15:36 | t/p | 55 | 0.10 | 163.464 | 161.364 | 163.464 | 77.94 | 2339.76 |
173 | 2023.11.14 16:00 | buy | 60 | 0.10 | 163.479 | 0.000 | 0.000 | ||
174 | 2023.11.14 16:00 | modify | 60 | 0.10 | 163.479 | 162.579 | 164.679 | ||
175 | 2023.11.14 16:02 | t/p | 56 | 0.10 | 163.474 | 161.374 | 163.474 | 77.93 | 2417.70 |
176 | 2023.11.14 16:03 | t/p | 54 | 0.10 | 163.484 | 161.384 | 163.484 | 77.93 | 2495.63 |
177 | 2023.11.14 16:03 | t/p | 58 | 0.10 | 163.488 | 161.388 | 163.488 | 77.93 | 2573.57 |
178 | 2023.11.14 16:06 | t/p | 57 | 0.10 | 163.511 | 161.411 | 163.511 | 77.93 | 2651.50 |
179 | 2023.11.14 17:00 | buy | 61 | 0.10 | 163.749 | 0.000 | 0.000 | ||
180 | 2023.11.14 17:00 | modify | 61 | 0.10 | 163.749 | 162.849 | 164.949 | ||
181 | 2023.11.14 18:00 | buy | 62 | 0.10 | 163.777 | 0.000 | 0.000 | ||
182 | 2023.11.14 18:00 | modify | 62 | 0.10 | 163.777 | 162.877 | 164.977 | ||
183 | 2023.11.14 19:00 | buy | 63 | 0.10 | 163.657 | 0.000 | 0.000 | ||
184 | 2023.11.14 19:00 | modify | 63 | 0.10 | 163.657 | 162.757 | 164.857 | ||
185 | 2023.11.14 20:00 | buy | 64 | 0.10 | 163.629 | 0.000 | 0.000 | ||
186 | 2023.11.14 20:00 | modify | 64 | 0.10 | 163.629 | 162.729 | 164.829 | ||
187 | 2023.11.14 21:00 | buy | 65 | 0.10 | 163.521 | 0.000 | 0.000 | ||
188 | 2023.11.14 21:00 | modify | 65 | 0.10 | 163.521 | 162.621 | 164.721 | ||
189 | 2023.11.14 22:00 | buy | 66 | 0.10 | 163.589 | 0.000 | 0.000 | ||
190 | 2023.11.14 22:00 | modify | 66 | 0.10 | 163.589 | 162.689 | 164.789 | ||
191 | 2023.11.14 23:00 | buy | 67 | 0.10 | 163.635 | 0.000 | 0.000 | ||
192 | 2023.11.14 23:00 | modify | 67 | 0.10 | 163.635 | 162.735 | 164.835 | ||
193 | 2023.11.15 15:00 | buy | 68 | 0.10 | 163.816 | 0.000 | 0.000 | ||
194 | 2023.11.15 15:00 | modify | 68 | 0.10 | 163.816 | 162.916 | 165.016 | ||
195 | 2023.11.15 16:00 | buy | 69 | 0.10 | 163.988 | 0.000 | 0.000 | ||
196 | 2023.11.15 16:00 | modify | 69 | 0.10 | 163.988 | 163.088 | 165.188 | ||
197 | 2023.11.15 17:00 | buy | 70 | 0.10 | 163.976 | 0.000 | 0.000 | ||
198 | 2023.11.15 17:00 | modify | 70 | 0.10 | 163.976 | 163.076 | 165.176 | ||
199 | 2023.11.15 18:00 | close | 59 | 0.10 | 164.066 | 162.478 | 164.578 | 44.96 | 2696.46 |
200 | 2023.11.15 18:00 | buy | 71 | 0.10 | 164.096 | 0.000 | 0.000 | ||
201 | 2023.11.15 18:00 | modify | 71 | 0.10 | 164.096 | 163.196 | 165.296 | ||
202 | 2023.11.15 19:00 | close | 60 | 0.10 | 164.185 | 162.579 | 164.679 | 46.13 | 2742.60 |
203 | 2023.11.15 19:00 | buy | 72 | 0.10 | 164.215 | 0.000 | 0.000 | ||
204 | 2023.11.15 19:00 | modify | 72 | 0.10 | 164.215 | 163.315 | 165.415 | ||
205 | 2023.11.15 20:00 | close | 65 | 0.10 | 164.188 | 162.621 | 164.721 | 43.61 | 2786.21 |
206 | 2023.11.15 20:00 | buy | 73 | 0.10 | 164.218 | 0.000 | 0.000 | ||
207 | 2023.11.15 20:00 | modify | 73 | 0.10 | 164.218 | 163.318 | 165.418 | ||
208 | 2023.11.15 21:00 | close | 66 | 0.10 | 164.178 | 162.689 | 164.789 | 38.58 | 2824.79 |
209 | 2023.11.15 21:00 | buy | 74 | 0.10 | 164.208 | 0.000 | 0.000 | ||
210 | 2023.11.15 21:00 | modify | 74 | 0.10 | 164.208 | 163.308 | 165.408 | ||
211 | 2023.11.15 23:00 | close | 64 | 0.10 | 164.068 | 162.729 | 164.829 | 28.93 | 2853.73 |
212 | 2023.11.15 23:00 | buy | 75 | 0.10 | 164.098 | 0.000 | 0.000 | ||
213 | 2023.11.15 23:00 | modify | 75 | 0.10 | 164.098 | 163.198 | 165.298 | ||
214 | 2023.11.16 15:00 | sell | 76 | 0.10 | 163.811 | 0.000 | 0.000 | ||
215 | 2023.11.16 15:00 | modify | 76 | 0.10 | 163.811 | 164.711 | 162.611 | ||
216 | 2023.11.16 16:00 | sell | 77 | 0.10 | 163.611 | 0.000 | 0.000 | ||
217 | 2023.11.16 16:00 | modify | 77 | 0.10 | 163.611 | 164.511 | 162.411 | ||
218 | 2023.11.16 16:34 | s/l | 73 | 0.10 | 163.318 | 163.318 | 165.418 | -55.97 | 2797.76 |
219 | 2023.11.16 16:34 | s/l | 72 | 0.10 | 163.315 | 163.315 | 165.415 | -55.97 | 2741.79 |
220 | 2023.11.16 16:35 | s/l | 74 | 0.10 | 163.308 | 163.308 | 165.408 | -55.96 | 2685.83 |
221 | 2023.11.16 17:00 | sell | 78 | 0.10 | 163.391 | 0.000 | 0.000 | ||
222 | 2023.11.16 17:00 | modify | 78 | 0.10 | 163.391 | 164.291 | 162.191 | ||
223 | 2023.11.16 18:00 | sell | 79 | 0.10 | 163.448 | 0.000 | 0.000 | ||
224 | 2023.11.16 18:00 | modify | 79 | 0.10 | 163.448 | 164.348 | 162.248 | ||
225 | 2023.11.16 19:00 | sell | 80 | 0.10 | 163.446 | 0.000 | 0.000 | ||
226 | 2023.11.16 19:00 | modify | 80 | 0.10 | 163.446 | 164.346 | 162.246 | ||
227 | 2023.11.16 20:00 | sell | 81 | 0.10 | 163.492 | 0.000 | 0.000 | ||
228 | 2023.11.16 20:00 | modify | 81 | 0.10 | 163.492 | 164.392 | 162.292 | ||
229 | 2023.11.16 21:00 | sell | 82 | 0.10 | 163.487 | 0.000 | 0.000 | ||
230 | 2023.11.16 21:00 | modify | 82 | 0.10 | 163.487 | 164.387 | 162.287 | ||
231 | 2023.11.16 22:00 | sell | 83 | 0.10 | 163.506 | 0.000 | 0.000 | ||
232 | 2023.11.16 22:00 | modify | 83 | 0.10 | 163.506 | 164.406 | 162.306 | ||
233 | 2023.11.16 23:00 | sell | 84 | 0.10 | 163.558 | 0.000 | 0.000 | ||
234 | 2023.11.16 23:00 | modify | 84 | 0.10 | 163.558 | 164.458 | 162.358 | ||
235 | 2023.11.17 07:30 | s/l | 71 | 0.10 | 163.196 | 163.196 | 165.296 | -55.31 | 2630.53 |
236 | 2023.11.17 07:30 | s/l | 75 | 0.10 | 163.198 | 163.198 | 165.298 | -55.31 | 2575.22 |
237 | 2023.11.17 07:33 | s/l | 69 | 0.10 | 163.088 | 163.088 | 165.188 | -55.31 | 2519.91 |
238 | 2023.11.17 07:55 | s/l | 70 | 0.10 | 163.076 | 163.076 | 165.176 | -55.31 | 2464.61 |
239 | 2023.11.17 08:02 | s/l | 68 | 0.10 | 162.916 | 162.916 | 165.016 | -55.31 | 2409.30 |
240 | 2023.11.17 08:02 | s/l | 62 | 0.10 | 162.877 | 162.877 | 164.977 | -54.64 | 2354.66 |
241 | 2023.11.17 08:04 | s/l | 61 | 0.10 | 162.849 | 162.849 | 164.949 | -54.64 | 2300.02 |
242 | 2023.11.17 08:31 | s/l | 63 | 0.10 | 162.757 | 162.757 | 164.857 | -54.64 | 2245.38 |
243 | 2023.11.17 08:32 | s/l | 67 | 0.10 | 162.735 | 162.735 | 164.835 | -54.64 | 2190.74 |
244 | 2023.11.17 08:51 | t/p | 76 | 0.10 | 162.611 | 164.711 | 162.611 | 75.85 | 2266.58 |
245 | 2023.11.17 09:05 | t/p | 77 | 0.10 | 162.411 | 164.511 | 162.411 | 75.85 | 2342.43 |
246 | 2023.11.17 09:06 | t/p | 84 | 0.10 | 162.358 | 164.458 | 162.358 | 75.86 | 2418.28 |
247 | 2023.11.17 09:11 | t/p | 83 | 0.10 | 162.306 | 164.406 | 162.306 | 75.85 | 2494.13 |
248 | 2023.11.17 09:11 | t/p | 81 | 0.10 | 162.292 | 164.392 | 162.292 | 75.86 | 2569.99 |
249 | 2023.11.17 09:11 | t/p | 82 | 0.10 | 162.287 | 164.387 | 162.287 | 75.86 | 2645.84 |
250 | 2023.11.17 10:12 | t/p | 79 | 0.10 | 162.248 | 164.348 | 162.248 | 75.85 | 2721.69 |
251 | 2023.11.17 10:12 | t/p | 80 | 0.10 | 162.246 | 164.346 | 162.246 | 75.85 | 2797.53 |
252 | 2023.11.17 12:50 | t/p | 78 | 0.10 | 162.191 | 164.291 | 162.191 | 75.85 | 2873.38 |
253 | 2023.11.17 15:00 | sell | 85 | 0.10 | 162.605 | 0.000 | 0.000 | ||
254 | 2023.11.17 15:00 | modify | 85 | 0.10 | 162.605 | 163.505 | 161.405 | ||
255 | 2023.11.17 16:00 | sell | 86 | 0.10 | 162.819 | 0.000 | 0.000 | ||
256 | 2023.11.17 16:00 | modify | 86 | 0.10 | 162.819 | 163.719 | 161.619 | ||
257 | 2023.11.17 17:00 | sell | 87 | 0.10 | 162.982 | 0.000 | 0.000 | ||
258 | 2023.11.17 17:00 | modify | 87 | 0.10 | 162.982 | 163.882 | 161.782 | ||
259 | 2023.11.17 18:00 | sell | 88 | 0.10 | 163.025 | 0.000 | 0.000 | ||
260 | 2023.11.17 18:00 | modify | 88 | 0.10 | 163.025 | 163.925 | 161.825 | ||
261 | 2023.11.17 19:00 | sell | 89 | 0.10 | 163.119 | 0.000 | 0.000 | ||
262 | 2023.11.17 19:00 | modify | 89 | 0.10 | 163.119 | 164.019 | 161.919 | ||
263 | 2023.11.17 20:00 | sell | 90 | 0.10 | 163.104 | 0.000 | 0.000 | ||
264 | 2023.11.17 20:00 | modify | 90 | 0.10 | 163.104 | 164.004 | 161.904 | ||
265 | 2023.11.17 21:00 | sell | 91 | 0.10 | 163.284 | 0.000 | 0.000 | ||
266 | 2023.11.17 21:00 | modify | 91 | 0.10 | 163.284 | 164.184 | 162.084 | ||
267 | 2023.11.19 23:00 | sell | 92 | 0.10 | 163.254 | 0.000 | 0.000 | ||
268 | 2023.11.19 23:00 | modify | 92 | 0.10 | 163.254 | 164.154 | 162.054 | ||
269 | 2023.11.19 23:50 | s/l | 85 | 0.10 | 163.505 | 163.505 | 161.405 | -57.96 | 2815.42 |
270 | 2023.11.20 10:52 | t/p | 91 | 0.10 | 162.084 | 164.184 | 162.084 | 75.85 | 2891.27 |
271 | 2023.11.20 11:06 | t/p | 92 | 0.10 | 162.054 | 164.154 | 162.054 | 75.85 | 2967.11 |
272 | 2023.11.20 11:15 | t/p | 89 | 0.10 | 161.919 | 164.019 | 161.919 | 75.85 | 3042.96 |
273 | 2023.11.20 11:15 | t/p | 90 | 0.10 | 161.904 | 164.004 | 161.904 | 75.85 | 3118.80 |
274 | 2023.11.20 11:36 | t/p | 88 | 0.10 | 161.825 | 163.925 | 161.825 | 75.86 | 3194.66 |
275 | 2023.11.20 15:00 | sell | 93 | 0.10 | 162.376 | 0.000 | 0.000 | ||
276 | 2023.11.20 15:00 | modify | 93 | 0.10 | 162.376 | 163.276 | 161.176 | ||
277 | 2023.11.20 16:00 | sell | 94 | 0.10 | 162.288 | 0.000 | 0.000 | ||
278 | 2023.11.20 16:00 | modify | 94 | 0.10 | 162.288 | 163.188 | 161.088 | ||
279 | 2023.11.20 17:00 | sell | 95 | 0.10 | 162.264 | 0.000 | 0.000 | ||
280 | 2023.11.20 17:00 | modify | 95 | 0.10 | 162.264 | 163.164 | 161.064 | ||
281 | 2023.11.20 18:00 | sell | 96 | 0.10 | 162.263 | 0.000 | 0.000 | ||
282 | 2023.11.20 18:00 | modify | 96 | 0.10 | 162.263 | 163.163 | 161.063 | ||
283 | 2023.11.20 19:00 | sell | 97 | 0.10 | 162.398 | 0.000 | 0.000 | ||
284 | 2023.11.20 19:00 | modify | 97 | 0.10 | 162.398 | 163.298 | 161.198 | ||
285 | 2023.11.20 20:00 | sell | 98 | 0.10 | 162.348 | 0.000 | 0.000 | ||
286 | 2023.11.20 20:00 | modify | 98 | 0.10 | 162.348 | 163.248 | 161.148 | ||
287 | 2023.11.20 21:00 | sell | 99 | 0.10 | 162.305 | 0.000 | 0.000 | ||
288 | 2023.11.20 21:00 | modify | 99 | 0.10 | 162.305 | 163.205 | 161.105 | ||
289 | 2023.11.20 23:00 | sell | 100 | 0.10 | 162.276 | 0.000 | 0.000 | ||
290 | 2023.11.20 23:00 | modify | 100 | 0.10 | 162.276 | 163.176 | 161.076 | ||
291 | 2023.11.21 03:29 | t/p | 87 | 0.10 | 161.782 | 163.882 | 161.782 | 74.42 | 3269.08 |
292 | 2023.11.21 03:51 | t/p | 86 | 0.10 | 161.619 | 163.719 | 161.619 | 74.42 | 3343.50 |
293 | 2023.11.21 15:00 | sell | 101 | 0.10 | 161.592 | 0.000 | 0.000 | ||
294 | 2023.11.21 15:00 | modify | 101 | 0.10 | 161.592 | 162.492 | 160.392 | ||
295 | 2023.11.21 16:00 | sell | 102 | 0.10 | 161.598 | 0.000 | 0.000 | ||
296 | 2023.11.21 16:00 | modify | 102 | 0.10 | 161.598 | 162.498 | 160.398 | ||
297 | 2023.11.21 17:00 | sell | 103 | 0.10 | 161.525 | 0.000 | 0.000 | ||
298 | 2023.11.21 17:00 | modify | 103 | 0.10 | 161.525 | 162.425 | 160.325 | ||
299 | 2023.11.21 18:00 | sell | 104 | 0.10 | 161.587 | 0.000 | 0.000 | ||
300 | 2023.11.21 18:00 | modify | 104 | 0.10 | 161.587 | 162.487 | 160.387 | ||
301 | 2023.11.21 19:00 | close | 97 | 0.10 | 161.839 | 163.298 | 161.198 | 34.58 | 3378.08 |
302 | 2023.11.21 19:00 | sell | 105 | 0.10 | 161.809 | 0.000 | 0.000 | ||
303 | 2023.11.21 19:00 | modify | 105 | 0.10 | 161.809 | 162.709 | 160.609 | ||
304 | 2023.11.21 20:00 | close | 93 | 0.10 | 161.916 | 163.276 | 161.176 | 28.20 | 3406.27 |
305 | 2023.11.21 20:00 | sell | 106 | 0.10 | 161.886 | 0.000 | 0.000 | ||
306 | 2023.11.21 20:00 | modify | 106 | 0.10 | 161.886 | 162.786 | 160.686 | ||
307 | 2023.11.21 23:00 | close | 98 | 0.10 | 161.790 | 163.248 | 161.148 | 34.51 | 3440.78 |
308 | 2023.11.21 23:00 | sell | 107 | 0.10 | 161.760 | 0.000 | 0.000 | ||
309 | 2023.11.21 23:00 | modify | 107 | 0.10 | 161.760 | 162.660 | 160.560 | ||
310 | 2023.11.22 06:14 | s/l | 103 | 0.10 | 162.425 | 162.425 | 160.325 | -59.37 | 3381.41 |
311 | 2023.11.22 07:24 | s/l | 104 | 0.10 | 162.487 | 162.487 | 160.387 | -59.37 | 3322.03 |
312 | 2023.11.22 07:24 | s/l | 101 | 0.10 | 162.492 | 162.492 | 160.392 | -59.38 | 3262.65 |
313 | 2023.11.22 07:25 | s/l | 102 | 0.10 | 162.498 | 162.498 | 160.398 | -59.37 | 3203.27 |
314 | 2023.11.22 07:59 | s/l | 107 | 0.10 | 162.660 | 162.660 | 160.560 | -59.37 | 3143.90 |
315 | 2023.11.22 08:21 | s/l | 105 | 0.10 | 162.709 | 162.709 | 160.609 | -59.37 | 3084.52 |
316 | 2023.11.22 15:00 | buy | 108 | 0.10 | 162.455 | 0.000 | 0.000 | ||
317 | 2023.11.22 15:00 | modify | 108 | 0.10 | 162.455 | 161.555 | 163.655 | ||
318 | 2023.11.22 16:00 | buy | 109 | 0.10 | 162.684 | 0.000 | 0.000 | ||
319 | 2023.11.22 16:00 | modify | 109 | 0.10 | 162.684 | 161.784 | 163.884 | ||
320 | 2023.11.22 17:00 | buy | 110 | 0.10 | 162.751 | 0.000 | 0.000 | ||
321 | 2023.11.22 17:00 | modify | 110 | 0.10 | 162.751 | 161.851 | 163.951 | ||
322 | 2023.11.22 17:09 | s/l | 106 | 0.10 | 162.786 | 162.786 | 160.686 | -59.37 | 3025.15 |
323 | 2023.11.22 18:00 | buy | 111 | 0.10 | 162.807 | 0.000 | 0.000 | ||
324 | 2023.11.22 18:00 | modify | 111 | 0.10 | 162.807 | 161.907 | 164.007 | ||
325 | 2023.11.22 19:00 | buy | 112 | 0.10 | 162.959 | 0.000 | 0.000 | ||
326 | 2023.11.22 19:00 | modify | 112 | 0.10 | 162.959 | 162.059 | 164.159 | ||
327 | 2023.11.22 20:00 | buy | 113 | 0.10 | 162.850 | 0.000 | 0.000 | ||
328 | 2023.11.22 20:00 | modify | 113 | 0.10 | 162.850 | 161.950 | 164.050 | ||
329 | 2023.11.22 21:00 | buy | 114 | 0.10 | 162.921 | 0.000 | 0.000 | ||
330 | 2023.11.22 21:00 | modify | 114 | 0.10 | 162.921 | 162.021 | 164.121 | ||
331 | 2023.11.22 22:00 | buy | 115 | 0.10 | 162.827 | 0.000 | 0.000 | ||
332 | 2023.11.22 22:00 | modify | 115 | 0.10 | 162.827 | 161.927 | 164.027 | ||
333 | 2023.11.22 23:00 | buy | 116 | 0.10 | 162.768 | 0.000 | 0.000 | ||
334 | 2023.11.22 23:00 | modify | 116 | 0.10 | 162.768 | 161.868 | 163.968 | ||
335 | 2023.11.23 15:00 | buy | 117 | 0.10 | 163.007 | 0.000 | 0.000 | ||
336 | 2023.11.23 15:00 | modify | 117 | 0.10 | 163.007 | 162.107 | 164.207 | ||
337 | 2023.11.23 15:06 | s/l | 96 | 0.10 | 163.163 | 163.163 | 161.063 | -65.08 | 2960.07 |
338 | 2023.11.23 15:06 | s/l | 95 | 0.10 | 163.164 | 163.164 | 161.064 | -65.07 | 2895.00 |
339 | 2023.11.23 15:09 | s/l | 100 | 0.10 | 163.176 | 163.176 | 161.076 | -65.08 | 2829.92 |
340 | 2023.11.23 15:10 | s/l | 94 | 0.10 | 163.188 | 163.188 | 161.088 | -65.08 | 2764.84 |
341 | 2023.11.23 15:19 | s/l | 99 | 0.10 | 163.205 | 163.205 | 161.105 | -65.07 | 2699.77 |
342 | 2023.11.23 16:00 | buy | 118 | 0.10 | 163.124 | 0.000 | 0.000 | ||
343 | 2023.11.23 16:00 | modify | 118 | 0.10 | 163.124 | 162.224 | 164.324 | ||
344 | 2023.11.23 17:00 | buy | 119 | 0.10 | 163.166 | 0.000 | 0.000 | ||
345 | 2023.11.23 17:00 | modify | 119 | 0.10 | 163.166 | 162.266 | 164.366 | ||
346 | 2023.11.23 18:00 | close | 108 | 0.10 | 163.166 | 161.555 | 163.655 | 47.78 | 2747.55 |
347 | 2023.11.23 18:00 | buy | 120 | 0.10 | 163.196 | 0.000 | 0.000 | ||
348 | 2023.11.23 18:00 | modify | 120 | 0.10 | 163.196 | 162.296 | 164.396 | ||
349 | 2023.11.23 19:00 | close | 109 | 0.10 | 163.107 | 161.784 | 163.884 | 29.23 | 2776.78 |
350 | 2023.11.23 19:00 | buy | 121 | 0.10 | 163.137 | 0.000 | 0.000 | ||
351 | 2023.11.23 19:00 | modify | 121 | 0.10 | 163.137 | 162.237 | 164.337 | ||
352 | 2023.11.23 20:00 | close | 110 | 0.10 | 163.081 | 161.851 | 163.951 | 23.24 | 2800.02 |
353 | 2023.11.23 20:00 | buy | 122 | 0.10 | 163.111 | 0.000 | 0.000 | ||
354 | 2023.11.23 20:00 | modify | 122 | 0.10 | 163.111 | 162.211 | 164.311 | ||
355 | 2023.11.23 21:00 | close | 116 | 0.10 | 163.108 | 161.868 | 163.968 | 23.88 | 2823.90 |
356 | 2023.11.23 21:00 | buy | 123 | 0.10 | 163.138 | 0.000 | 0.000 | ||
357 | 2023.11.23 21:00 | modify | 123 | 0.10 | 163.138 | 162.238 | 164.338 | ||
358 | 2023.11.23 23:00 | close | 111 | 0.10 | 163.007 | 161.907 | 164.007 | 14.87 | 2838.77 |
359 | 2023.11.23 23:00 | buy | 124 | 0.10 | 163.037 | 0.000 | 0.000 | ||
360 | 2023.11.23 23:00 | modify | 124 | 0.10 | 163.037 | 162.137 | 164.237 | ||
361 | 2023.11.24 15:00 | close | 115 | 0.10 | 163.521 | 161.927 | 164.027 | 47.34 | 2886.12 |
362 | 2023.11.24 15:00 | buy | 125 | 0.10 | 163.551 | 0.000 | 0.000 | ||
363 | 2023.11.24 15:00 | modify | 125 | 0.10 | 163.551 | 162.651 | 164.751 | ||
364 | 2023.11.24 16:00 | close | 113 | 0.10 | 163.546 | 161.950 | 164.050 | 47.47 | 2933.59 |
365 | 2023.11.24 16:00 | buy | 126 | 0.10 | 163.576 | 0.000 | 0.000 | ||
366 | 2023.11.24 16:00 | modify | 126 | 0.10 | 163.576 | 162.676 | 164.776 | ||
367 | 2023.11.24 17:00 | close | 114 | 0.10 | 163.525 | 162.021 | 164.121 | 41.55 | 2975.15 |
368 | 2023.11.24 17:00 | buy | 127 | 0.10 | 163.555 | 0.000 | 0.000 | ||
369 | 2023.11.24 17:00 | modify | 127 | 0.10 | 163.555 | 162.655 | 164.755 | ||
370 | 2023.11.24 18:00 | close | 112 | 0.10 | 163.584 | 162.059 | 164.159 | 42.89 | 3018.04 |
371 | 2023.11.24 18:00 | buy | 128 | 0.10 | 163.614 | 0.000 | 0.000 | ||
372 | 2023.11.24 18:00 | modify | 128 | 0.10 | 163.614 | 162.714 | 164.814 | ||
373 | 2023.11.24 19:00 | close | 117 | 0.10 | 163.613 | 162.107 | 164.207 | 39.68 | 3057.72 |
374 | 2023.11.24 19:00 | buy | 129 | 0.10 | 163.643 | 0.000 | 0.000 | ||
375 | 2023.11.24 19:00 | modify | 129 | 0.10 | 163.643 | 162.743 | 164.843 | ||
376 | 2023.11.24 20:00 | close | 124 | 0.10 | 163.610 | 162.137 | 164.237 | 37.56 | 3095.29 |
377 | 2023.11.24 20:00 | buy | 130 | 0.10 | 163.640 | 0.000 | 0.000 | ||
378 | 2023.11.24 20:00 | modify | 130 | 0.10 | 163.640 | 162.740 | 164.840 | ||
379 | 2023.11.24 21:00 | close | 122 | 0.10 | 163.564 | 162.211 | 164.311 | 29.84 | 3125.13 |
380 | 2023.11.24 21:00 | buy | 131 | 0.10 | 163.594 | 0.000 | 0.000 | ||
381 | 2023.11.24 21:00 | modify | 131 | 0.10 | 163.594 | 162.694 | 164.794 | ||
382 | 2023.11.26 23:00 | close | 118 | 0.10 | 163.631 | 162.224 | 164.324 | 33.31 | 3158.44 |
383 | 2023.11.26 23:00 | buy | 132 | 0.10 | 163.661 | 0.000 | 0.000 | ||
384 | 2023.11.26 23:00 | modify | 132 | 0.10 | 163.661 | 162.761 | 164.861 | ||
385 | 2023.11.27 14:16 | s/l | 132 | 0.10 | 162.761 | 162.761 | 164.861 | -57.30 | 3101.15 |
386 | 2023.11.27 14:17 | s/l | 129 | 0.10 | 162.743 | 162.743 | 164.843 | -57.30 | 3043.85 |
387 | 2023.11.27 14:17 | s/l | 130 | 0.10 | 162.740 | 162.740 | 164.840 | -57.30 | 2986.56 |
388 | 2023.11.27 14:24 | s/l | 128 | 0.10 | 162.714 | 162.714 | 164.814 | -57.30 | 2929.26 |
389 | 2023.11.27 14:25 | s/l | 131 | 0.10 | 162.694 | 162.694 | 164.794 | -57.30 | 2871.96 |
390 | 2023.11.27 14:25 | s/l | 126 | 0.10 | 162.676 | 162.676 | 164.776 | -57.30 | 2814.67 |
391 | 2023.11.27 14:26 | s/l | 127 | 0.10 | 162.655 | 162.655 | 164.755 | -57.30 | 2757.37 |
392 | 2023.11.27 14:26 | s/l | 125 | 0.10 | 162.651 | 162.651 | 164.751 | -57.30 | 2700.07 |
393 | 2023.11.27 15:00 | sell | 133 | 0.10 | 162.699 | 0.000 | 0.000 | ||
394 | 2023.11.27 15:00 | modify | 133 | 0.10 | 162.699 | 163.599 | 161.499 | ||
395 | 2023.11.27 16:00 | sell | 134 | 0.10 | 162.806 | 0.000 | 0.000 | ||
396 | 2023.11.27 16:00 | modify | 134 | 0.10 | 162.806 | 163.706 | 161.606 | ||
397 | 2023.11.27 17:00 | sell | 135 | 0.10 | 162.827 | 0.000 | 0.000 | ||
398 | 2023.11.27 17:00 | modify | 135 | 0.10 | 162.827 | 163.727 | 161.627 | ||
399 | 2023.11.27 18:00 | sell | 136 | 0.10 | 162.873 | 0.000 | 0.000 | ||
400 | 2023.11.27 18:00 | modify | 136 | 0.10 | 162.873 | 163.773 | 161.673 | ||
401 | 2023.11.27 19:00 | sell | 137 | 0.10 | 162.808 | 0.000 | 0.000 | ||
402 | 2023.11.27 19:00 | modify | 137 | 0.10 | 162.808 | 163.708 | 161.608 | ||
403 | 2023.11.27 20:00 | sell | 138 | 0.10 | 162.815 | 0.000 | 0.000 | ||
404 | 2023.11.27 20:00 | modify | 138 | 0.10 | 162.815 | 163.715 | 161.615 | ||
405 | 2023.11.27 21:00 | sell | 139 | 0.10 | 162.848 | 0.000 | 0.000 | ||
406 | 2023.11.27 21:00 | modify | 139 | 0.10 | 162.848 | 163.748 | 161.648 | ||
407 | 2023.11.27 22:00 | sell | 140 | 0.10 | 162.839 | 0.000 | 0.000 | ||
408 | 2023.11.27 22:00 | modify | 140 | 0.10 | 162.839 | 163.739 | 161.639 | ||
409 | 2023.11.27 23:00 | sell | 141 | 0.10 | 162.802 | 0.000 | 0.000 | ||
410 | 2023.11.27 23:00 | modify | 141 | 0.10 | 162.802 | 163.702 | 161.602 | ||
411 | 2023.11.28 00:42 | s/l | 120 | 0.10 | 162.296 | 162.296 | 164.396 | -55.97 | 2644.10 |
412 | 2023.11.28 00:54 | s/l | 119 | 0.10 | 162.266 | 162.266 | 164.366 | -55.97 | 2588.14 |
413 | 2023.11.28 02:36 | s/l | 121 | 0.10 | 162.237 | 162.237 | 164.337 | -55.97 | 2532.17 |
414 | 2023.11.28 02:36 | s/l | 123 | 0.10 | 162.238 | 162.238 | 164.338 | -55.97 | 2476.20 |
415 | 2023.11.28 15:00 | sell | 142 | 0.10 | 162.780 | 0.000 | 0.000 | ||
416 | 2023.11.28 15:00 | modify | 142 | 0.10 | 162.780 | 163.680 | 161.580 | ||
417 | 2023.11.28 16:00 | sell | 143 | 0.10 | 162.378 | 0.000 | 0.000 | ||
418 | 2023.11.28 16:00 | modify | 143 | 0.10 | 162.378 | 163.278 | 161.178 | ||
419 | 2023.11.28 17:00 | sell | 144 | 0.10 | 162.238 | 0.000 | 0.000 | ||
420 | 2023.11.28 17:00 | modify | 144 | 0.10 | 162.238 | 163.138 | 161.038 | ||
421 | 2023.11.28 18:00 | close | 136 | 0.10 | 162.143 | 163.773 | 161.673 | 45.59 | 2521.78 |
422 | 2023.11.28 18:00 | sell | 145 | 0.10 | 162.113 | 0.000 | 0.000 | ||
423 | 2023.11.28 18:00 | modify | 145 | 0.10 | 162.113 | 163.013 | 160.913 | ||
424 | 2023.11.28 19:00 | close | 139 | 0.10 | 162.088 | 163.748 | 161.648 | 47.52 | 2569.30 |
425 | 2023.11.28 19:00 | sell | 146 | 0.10 | 162.058 | 0.000 | 0.000 | ||
426 | 2023.11.28 19:00 | modify | 146 | 0.10 | 162.058 | 162.958 | 160.858 | ||
427 | 2023.11.28 20:00 | close | 140 | 0.10 | 162.063 | 163.739 | 161.639 | 48.55 | 2617.84 |
428 | 2023.11.28 20:00 | sell | 147 | 0.10 | 162.033 | 0.000 | 0.000 | ||
429 | 2023.11.28 20:00 | modify | 147 | 0.10 | 162.033 | 162.933 | 160.833 | ||
430 | 2023.11.28 21:00 | close | 135 | 0.10 | 162.081 | 163.727 | 161.627 | 46.62 | 2664.46 |
431 | 2023.11.28 21:00 | sell | 148 | 0.10 | 162.051 | 0.000 | 0.000 | ||
432 | 2023.11.28 21:00 | modify | 148 | 0.10 | 162.051 | 162.951 | 160.851 | ||
433 | 2023.11.28 23:00 | close | 138 | 0.10 | 162.078 | 163.715 | 161.615 | 46.04 | 2710.50 |
434 | 2023.11.28 23:00 | sell | 149 | 0.10 | 162.048 | 0.000 | 0.000 | ||
435 | 2023.11.28 23:00 | modify | 149 | 0.10 | 162.048 | 162.948 | 160.848 | ||
436 | 2023.11.29 00:47 | t/p | 137 | 0.10 | 161.608 | 163.708 | 161.608 | 74.42 | 2784.92 |
437 | 2023.11.29 00:57 | t/p | 134 | 0.10 | 161.606 | 163.706 | 161.606 | 74.43 | 2859.35 |
438 | 2023.11.29 00:57 | t/p | 141 | 0.10 | 161.602 | 163.702 | 161.602 | 74.43 | 2933.78 |
439 | 2023.11.29 01:00 | t/p | 142 | 0.10 | 161.580 | 163.680 | 161.580 | 75.85 | 3009.63 |
440 | 2023.11.29 15:00 | sell | 150 | 0.10 | 161.799 | 0.000 | 0.000 | ||
441 | 2023.11.29 15:00 | modify | 150 | 0.10 | 161.799 | 162.699 | 160.599 | ||
442 | 2023.11.29 16:00 | sell | 151 | 0.10 | 161.755 | 0.000 | 0.000 | ||
443 | 2023.11.29 16:00 | modify | 151 | 0.10 | 161.755 | 162.655 | 160.555 | ||
444 | 2023.11.29 17:00 | sell | 152 | 0.10 | 161.659 | 0.000 | 0.000 | ||
445 | 2023.11.29 17:00 | modify | 152 | 0.10 | 161.659 | 162.559 | 160.459 | ||
446 | 2023.11.29 18:00 | sell | 153 | 0.10 | 161.635 | 0.000 | 0.000 | ||
447 | 2023.11.29 18:00 | modify | 153 | 0.10 | 161.635 | 162.535 | 160.435 | ||
448 | 2023.11.29 21:00 | close | 133 | 0.10 | 161.656 | 163.599 | 161.499 | 64.31 | 3073.94 |
449 | 2023.11.29 21:00 | sell | 154 | 0.10 | 161.626 | 0.000 | 0.000 | ||
450 | 2023.11.29 21:00 | modify | 154 | 0.10 | 161.626 | 162.526 | 160.426 | ||
451 | 2023.11.29 23:00 | close | 143 | 0.10 | 161.395 | 163.278 | 161.178 | 61.89 | 3135.83 |
452 | 2023.11.29 23:00 | sell | 155 | 0.10 | 161.365 | 0.000 | 0.000 | ||
453 | 2023.11.29 23:00 | modify | 155 | 0.10 | 161.365 | 162.265 | 160.165 | ||
454 | 2023.11.30 07:52 | t/p | 144 | 0.10 | 161.038 | 163.138 | 161.038 | 71.58 | 3207.41 |
455 | 2023.11.30 08:33 | t/p | 145 | 0.10 | 160.913 | 163.013 | 160.913 | 71.58 | 3278.99 |
456 | 2023.11.30 08:33 | t/p | 146 | 0.10 | 160.858 | 162.958 | 160.858 | 71.58 | 3350.58 |
457 | 2023.11.30 08:33 | t/p | 148 | 0.10 | 160.851 | 162.951 | 160.851 | 71.58 | 3422.16 |
458 | 2023.11.30 08:33 | t/p | 149 | 0.10 | 160.848 | 162.948 | 160.848 | 71.58 | 3493.74 |
459 | 2023.11.30 08:33 | t/p | 147 | 0.10 | 160.833 | 162.933 | 160.833 | 71.58 | 3565.33 |
460 | 2023.11.30 15:00 | buy | 156 | 0.10 | 161.872 | 0.000 | 0.000 | ||
461 | 2023.11.30 15:00 | modify | 156 | 0.10 | 161.872 | 160.972 | 163.072 | ||
462 | 2023.11.30 16:00 | sell | 157 | 0.10 | 161.296 | 0.000 | 0.000 | ||
463 | 2023.11.30 16:00 | modify | 157 | 0.10 | 161.296 | 162.196 | 160.096 | ||
464 | 2023.11.30 17:00 | sell | 158 | 0.10 | 161.275 | 0.000 | 0.000 | ||
465 | 2023.11.30 17:00 | modify | 158 | 0.10 | 161.275 | 162.175 | 160.075 | ||
466 | 2023.11.30 18:00 | sell | 159 | 0.10 | 161.397 | 0.000 | 0.000 | ||
467 | 2023.11.30 18:00 | modify | 159 | 0.10 | 161.397 | 162.297 | 160.197 | ||
468 | 2023.11.30 21:00 | sell | 160 | 0.10 | 161.357 | 0.000 | 0.000 | ||
469 | 2023.11.30 21:00 | modify | 160 | 0.10 | 161.357 | 162.257 | 160.157 | ||
470 | 2023.12.01 09:27 | s/l | 156 | 0.10 | 160.972 | 160.972 | 163.072 | -57.31 | 3508.02 |
471 | 2023.12.01 14:51 | t/p | 150 | 0.10 | 160.599 | 162.699 | 160.599 | 71.57 | 3579.59 |
472 | 2023.12.01 15:00 | sell | 161 | 0.10 | 160.569 | 0.000 | 0.000 | ||
473 | 2023.12.01 15:00 | modify | 161 | 0.10 | 160.569 | 161.469 | 159.369 | ||
474 | 2023.12.01 15:00 | t/p | 151 | 0.10 | 160.555 | 162.655 | 160.555 | 71.58 | 3651.18 |
475 | 2023.12.01 15:00 | t/p | 152 | 0.10 | 160.459 | 162.559 | 160.459 | 71.58 | 3722.76 |
476 | 2023.12.01 15:00 | t/p | 153 | 0.10 | 160.435 | 162.535 | 160.435 | 71.58 | 3794.34 |
477 | 2023.12.01 15:00 | t/p | 154 | 0.10 | 160.426 | 162.526 | 160.426 | 71.57 | 3865.92 |
478 | 2023.12.01 15:04 | t/p | 159 | 0.10 | 160.197 | 162.297 | 160.197 | 75.86 | 3941.77 |
479 | 2023.12.01 15:10 | t/p | 155 | 0.10 | 160.165 | 162.265 | 160.165 | 71.58 | 4013.36 |
480 | 2023.12.01 15:10 | t/p | 160 | 0.10 | 160.157 | 162.257 | 160.157 | 75.86 | 4089.21 |
481 | 2023.12.01 15:14 | t/p | 157 | 0.10 | 160.096 | 162.196 | 160.096 | 75.86 | 4165.07 |
482 | 2023.12.01 15:20 | t/p | 158 | 0.10 | 160.075 | 162.175 | 160.075 | 75.86 | 4240.92 |
483 | 2023.12.01 16:00 | sell | 162 | 0.10 | 159.952 | 0.000 | 0.000 | ||
484 | 2023.12.01 16:00 | modify | 162 | 0.10 | 159.952 | 160.852 | 158.752 | ||
485 | 2023.12.01 17:00 | sell | 163 | 0.10 | 159.892 | 0.000 | 0.000 | ||
486 | 2023.12.01 17:00 | modify | 163 | 0.10 | 159.892 | 160.792 | 158.692 | ||
487 | 2023.12.01 18:00 | sell | 164 | 0.10 | 159.800 | 0.000 | 0.000 | ||
488 | 2023.12.01 18:00 | modify | 164 | 0.10 | 159.800 | 160.700 | 158.600 | ||
489 | 2023.12.01 19:00 | sell | 165 | 0.10 | 159.804 | 0.000 | 0.000 | ||
490 | 2023.12.01 19:00 | modify | 165 | 0.10 | 159.804 | 160.704 | 158.604 | ||
491 | 2023.12.01 20:00 | sell | 166 | 0.10 | 159.657 | 0.000 | 0.000 | ||
492 | 2023.12.01 20:00 | modify | 166 | 0.10 | 159.657 | 160.557 | 158.457 | ||
493 | 2023.12.01 21:00 | sell | 167 | 0.10 | 159.790 | 0.000 | 0.000 | ||
494 | 2023.12.01 21:00 | modify | 167 | 0.10 | 159.790 | 160.690 | 158.590 | ||
495 | 2023.12.03 23:00 | sell | 168 | 0.10 | 159.613 | 0.000 | 0.000 | ||
496 | 2023.12.03 23:00 | modify | 168 | 0.10 | 159.613 | 160.513 | 158.413 | ||
497 | 2023.12.03 23:09 | t/p | 161 | 0.10 | 159.369 | 161.469 | 159.369 | 77.28 | 4318.20 |
498 | 2023.12.04 15:00 | sell | 169 | 0.10 | 159.075 | 0.000 | 0.000 | ||
499 | 2023.12.04 15:00 | modify | 169 | 0.10 | 159.075 | 159.975 | 157.875 | ||
500 | 2023.12.04 15:16 | t/p | 162 | 0.10 | 158.752 | 160.852 | 158.752 | 75.85 | 4394.05 |
501 | 2023.12.04 16:00 | sell | 170 | 0.10 | 159.088 | 0.000 | 0.000 | ||
502 | 2023.12.04 16:00 | modify | 170 | 0.10 | 159.088 | 159.988 | 157.888 | ||
503 | 2023.12.04 17:00 | sell | 171 | 0.10 | 159.257 | 0.000 | 0.000 | ||
504 | 2023.12.04 17:00 | modify | 171 | 0.10 | 159.257 | 160.157 | 158.057 | ||
505 | 2023.12.04 19:00 | sell | 172 | 0.10 | 159.426 | 0.000 | 0.000 | ||
506 | 2023.12.04 19:00 | modify | 172 | 0.10 | 159.426 | 160.326 | 158.226 | ||
507 | 2023.12.04 20:00 | sell | 173 | 0.10 | 159.483 | 0.000 | 0.000 | ||
508 | 2023.12.04 20:00 | modify | 173 | 0.10 | 159.483 | 160.383 | 158.283 | ||
509 | 2023.12.04 21:00 | sell | 174 | 0.10 | 159.570 | 0.000 | 0.000 | ||
510 | 2023.12.04 21:00 | modify | 174 | 0.10 | 159.570 | 160.470 | 158.370 | ||
511 | 2023.12.04 23:00 | close | 163 | 0.10 | 159.411 | 160.792 | 158.692 | 29.55 | 4423.59 |
512 | 2023.12.04 23:00 | sell | 175 | 0.10 | 159.381 | 0.000 | 0.000 | ||
513 | 2023.12.04 23:00 | modify | 175 | 0.10 | 159.381 | 160.281 | 158.181 | ||
514 | 2023.12.05 08:08 | t/p | 165 | 0.10 | 158.604 | 160.704 | 158.604 | 74.42 | 4498.02 |
515 | 2023.12.05 15:00 | sell | 176 | 0.10 | 159.059 | 0.000 | 0.000 | ||
516 | 2023.12.05 15:00 | modify | 176 | 0.10 | 159.059 | 159.959 | 157.859 | ||
517 | 2023.12.05 16:00 | close | 164 | 0.10 | 158.982 | 160.700 | 158.600 | 49.82 | 4547.84 |
518 | 2023.12.05 16:00 | sell | 177 | 0.10 | 158.952 | 0.000 | 0.000 | ||
519 | 2023.12.05 16:00 | modify | 177 | 0.10 | 158.952 | 159.852 | 157.752 | ||
520 | 2023.12.05 17:00 | close | 167 | 0.10 | 158.880 | 160.690 | 158.590 | 55.75 | 4603.59 |
521 | 2023.12.05 17:00 | sell | 178 | 0.10 | 158.850 | 0.000 | 0.000 | ||
522 | 2023.12.05 17:00 | modify | 178 | 0.10 | 158.850 | 159.750 | 157.650 | ||
523 | 2023.12.05 18:00 | close | 166 | 0.10 | 158.806 | 160.557 | 158.457 | 51.95 | 4655.54 |
524 | 2023.12.05 18:00 | sell | 179 | 0.10 | 158.776 | 0.000 | 0.000 | ||
525 | 2023.12.05 18:00 | modify | 179 | 0.10 | 158.776 | 159.676 | 157.576 | ||
526 | 2023.12.05 19:00 | close | 168 | 0.10 | 158.885 | 160.513 | 158.413 | 44.03 | 4699.57 |
527 | 2023.12.05 19:00 | sell | 180 | 0.10 | 158.855 | 0.000 | 0.000 | ||
528 | 2023.12.05 19:00 | modify | 180 | 0.10 | 158.855 | 159.755 | 157.655 | ||
529 | 2023.12.05 20:00 | close | 174 | 0.10 | 158.826 | 160.470 | 158.370 | 46.49 | 4746.06 |
530 | 2023.12.05 20:00 | sell | 181 | 0.10 | 158.796 | 0.000 | 0.000 | ||
531 | 2023.12.05 20:00 | modify | 181 | 0.10 | 158.796 | 159.696 | 157.596 | ||
532 | 2023.12.05 21:00 | close | 173 | 0.10 | 158.936 | 160.383 | 158.283 | 33.80 | 4779.85 |
533 | 2023.12.05 21:00 | sell | 182 | 0.10 | 158.906 | 0.000 | 0.000 | ||
534 | 2023.12.05 21:00 | modify | 182 | 0.10 | 158.906 | 159.806 | 157.706 | ||
535 | 2023.12.05 22:00 | close | 172 | 0.10 | 158.860 | 160.326 | 158.226 | 35.03 | 4814.88 |
536 | 2023.12.05 22:00 | sell | 183 | 0.10 | 158.830 | 0.000 | 0.000 | ||
537 | 2023.12.05 22:00 | modify | 183 | 0.10 | 158.830 | 159.730 | 157.630 | ||
538 | 2023.12.05 23:00 | close | 175 | 0.10 | 158.844 | 160.281 | 158.181 | 33.16 | 4848.04 |
539 | 2023.12.05 23:00 | sell | 184 | 0.10 | 158.814 | 0.000 | 0.000 | ||
540 | 2023.12.05 23:00 | modify | 184 | 0.10 | 158.814 | 159.714 | 157.614 | ||
541 | 2023.12.06 17:00 | close | 171 | 0.10 | 158.804 | 160.157 | 158.057 | 26.32 | 4874.36 |
542 | 2023.12.06 17:00 | sell | 185 | 0.10 | 158.774 | 0.000 | 0.000 | ||
543 | 2023.12.06 17:00 | modify | 185 | 0.10 | 158.774 | 159.674 | 157.574 | ||
544 | 2023.12.06 18:00 | close | 170 | 0.10 | 158.748 | 159.988 | 157.888 | 19.04 | 4893.40 |
545 | 2023.12.06 18:00 | sell | 186 | 0.10 | 158.718 | 0.000 | 0.000 | ||
546 | 2023.12.06 18:00 | modify | 186 | 0.10 | 158.718 | 159.618 | 157.518 | ||
547 | 2023.12.06 19:00 | close | 176 | 0.10 | 158.748 | 159.959 | 157.859 | 18.60 | 4912.00 |
548 | 2023.12.06 19:00 | sell | 187 | 0.10 | 158.718 | 0.000 | 0.000 | ||
549 | 2023.12.06 19:00 | modify | 187 | 0.10 | 158.718 | 159.618 | 157.518 | ||
550 | 2023.12.06 20:00 | close | 169 | 0.10 | 158.694 | 159.975 | 157.875 | 21.69 | 4933.69 |
551 | 2023.12.06 20:00 | sell | 188 | 0.10 | 158.664 | 0.000 | 0.000 | ||
552 | 2023.12.06 20:00 | modify | 188 | 0.10 | 158.664 | 159.564 | 157.464 | ||
553 | 2023.12.06 21:00 | close | 177 | 0.10 | 158.629 | 159.852 | 157.752 | 19.38 | 4953.06 |
554 | 2023.12.06 21:00 | sell | 189 | 0.10 | 158.599 | 0.000 | 0.000 | ||
555 | 2023.12.06 21:00 | modify | 189 | 0.10 | 158.599 | 159.499 | 157.399 | ||
556 | 2023.12.06 22:00 | close | 182 | 0.10 | 158.564 | 159.806 | 157.706 | 20.60 | 4973.66 |
557 | 2023.12.06 22:00 | sell | 190 | 0.10 | 158.534 | 0.000 | 0.000 | ||
558 | 2023.12.06 22:00 | modify | 190 | 0.10 | 158.534 | 159.434 | 157.334 | ||
559 | 2023.12.06 23:00 | close | 180 | 0.10 | 158.537 | 159.755 | 157.655 | 19.05 | 4992.71 |
560 | 2023.12.06 23:00 | sell | 191 | 0.10 | 158.507 | 0.000 | 0.000 | ||
561 | 2023.12.06 23:00 | modify | 191 | 0.10 | 158.507 | 159.407 | 157.307 | ||
562 | 2023.12.07 06:18 | t/p | 178 | 0.10 | 157.650 | 159.750 | 157.650 | 71.57 | 5064.28 |
563 | 2023.12.07 06:18 | t/p | 183 | 0.10 | 157.630 | 159.730 | 157.630 | 71.56 | 5135.84 |
564 | 2023.12.07 06:18 | t/p | 184 | 0.10 | 157.614 | 159.714 | 157.614 | 71.56 | 5207.41 |
565 | 2023.12.07 06:21 | t/p | 181 | 0.10 | 157.596 | 159.696 | 157.596 | 71.57 | 5278.98 |
566 | 2023.12.07 06:22 | t/p | 179 | 0.10 | 157.576 | 159.676 | 157.576 | 71.57 | 5350.55 |
567 | 2023.12.07 06:22 | t/p | 185 | 0.10 | 157.574 | 159.674 | 157.574 | 73.00 | 5423.55 |
568 | 2023.12.07 06:30 | t/p | 186 | 0.10 | 157.518 | 159.618 | 157.518 | 73.00 | 5496.55 |
569 | 2023.12.07 06:30 | t/p | 187 | 0.10 | 157.518 | 159.618 | 157.518 | 73.00 | 5569.54 |
570 | 2023.12.07 06:31 | t/p | 188 | 0.10 | 157.464 | 159.564 | 157.464 | 73.00 | 5642.54 |
571 | 2023.12.07 06:39 | t/p | 189 | 0.10 | 157.399 | 159.499 | 157.399 | 73.00 | 5715.54 |
572 | 2023.12.07 07:00 | t/p | 190 | 0.10 | 157.334 | 159.434 | 157.334 | 72.99 | 5788.53 |
573 | 2023.12.07 07:01 | t/p | 191 | 0.10 | 157.307 | 159.407 | 157.307 | 73.00 | 5861.52 |
574 | 2023.12.07 15:00 | sell | 192 | 0.10 | 155.773 | 0.000 | 0.000 | ||
575 | 2023.12.07 15:00 | modify | 192 | 0.10 | 155.773 | 156.673 | 154.573 | ||
576 | 2023.12.07 16:00 | sell | 193 | 0.10 | 155.322 | 0.000 | 0.000 | ||
577 | 2023.12.07 16:00 | modify | 193 | 0.10 | 155.322 | 156.222 | 154.122 | ||
578 | 2023.12.07 17:00 | sell | 194 | 0.10 | 155.535 | 0.000 | 0.000 | ||
579 | 2023.12.07 17:00 | modify | 194 | 0.10 | 155.535 | 156.435 | 154.335 | ||
580 | 2023.12.07 17:46 | t/p | 192 | 0.10 | 154.573 | 156.673 | 154.573 | 77.27 | 5938.79 |
581 | 2023.12.07 17:46 | t/p | 194 | 0.10 | 154.335 | 156.435 | 154.335 | 77.27 | 6016.06 |
582 | 2023.12.07 17:46 | t/p | 193 | 0.10 | 154.122 | 156.222 | 154.122 | 77.27 | 6093.33 |
583 | 2023.12.07 18:00 | sell | 195 | 0.10 | 154.927 | 0.000 | 0.000 | ||
584 | 2023.12.07 18:00 | modify | 195 | 0.10 | 154.927 | 155.827 | 153.727 | ||
585 | 2023.12.07 19:00 | sell | 196 | 0.10 | 155.055 | 0.000 | 0.000 | ||
586 | 2023.12.07 19:00 | modify | 196 | 0.10 | 155.055 | 155.955 | 153.855 | ||
587 | 2023.12.07 20:00 | sell | 197 | 0.10 | 154.905 | 0.000 | 0.000 | ||
588 | 2023.12.07 20:00 | modify | 197 | 0.10 | 154.905 | 155.805 | 153.705 | ||
589 | 2023.12.07 21:00 | sell | 198 | 0.10 | 155.150 | 0.000 | 0.000 | ||
590 | 2023.12.07 21:00 | modify | 198 | 0.10 | 155.150 | 156.050 | 153.950 | ||
591 | 2023.12.07 23:00 | sell | 199 | 0.10 | 155.650 | 0.000 | 0.000 | ||
592 | 2023.12.07 23:00 | modify | 199 | 0.10 | 155.650 | 156.550 | 154.450 | ||
593 | 2023.12.08 00:54 | t/p | 199 | 0.10 | 154.450 | 156.550 | 154.450 | 75.85 | 6169.18 |
594 | 2023.12.08 01:07 | t/p | 198 | 0.10 | 153.950 | 156.050 | 153.950 | 75.85 | 6245.03 |
595 | 2023.12.08 10:54 | s/l | 197 | 0.10 | 155.805 | 155.805 | 153.705 | -59.37 | 6185.65 |
596 | 2023.12.08 10:54 | s/l | 195 | 0.10 | 155.827 | 155.827 | 153.727 | -59.37 | 6126.28 |
597 | 2023.12.08 11:12 | s/l | 196 | 0.10 | 155.955 | 155.955 | 153.855 | -59.37 | 6066.90 |
598 | 2023.12.08 15:00 | sell | 200 | 0.10 | 155.027 | 0.000 | 0.000 | ||
599 | 2023.12.08 15:00 | modify | 200 | 0.10 | 155.027 | 155.927 | 153.827 | ||
600 | 2023.12.08 16:00 | sell | 201 | 0.10 | 155.604 | 0.000 | 0.000 | ||
601 | 2023.12.08 16:00 | modify | 201 | 0.10 | 155.604 | 156.504 | 154.404 | ||
602 | 2023.12.08 18:00 | buy | 202 | 0.10 | 155.778 | 0.000 | 0.000 | ||
603 | 2023.12.08 18:00 | modify | 202 | 0.10 | 155.778 | 154.878 | 156.978 | ||
604 | 2023.12.08 18:32 | s/l | 200 | 0.10 | 155.927 | 155.927 | 153.827 | -57.95 | 6008.95 |
605 | 2023.12.08 19:00 | buy | 203 | 0.10 | 155.935 | 0.000 | 0.000 | ||
606 | 2023.12.08 19:00 | modify | 203 | 0.10 | 155.935 | 155.035 | 157.135 | ||
607 | 2023.12.08 20:00 | buy | 204 | 0.10 | 155.988 | 0.000 | 0.000 | ||
608 | 2023.12.08 20:00 | modify | 204 | 0.10 | 155.988 | 155.088 | 157.188 | ||
609 | 2023.12.08 21:00 | buy | 205 | 0.10 | 156.091 | 0.000 | 0.000 | ||
610 | 2023.12.08 21:00 | modify | 205 | 0.10 | 156.091 | 155.191 | 157.291 | ||
611 | 2023.12.10 23:00 | buy | 206 | 0.10 | 156.080 | 0.000 | 0.000 | ||
612 | 2023.12.10 23:00 | modify | 206 | 0.10 | 156.080 | 155.180 | 157.280 | ||
613 | 2023.12.11 00:31 | s/l | 201 | 0.10 | 156.504 | 156.504 | 154.404 | -59.37 | 5949.58 |
614 | 2023.12.11 07:40 | t/p | 202 | 0.10 | 156.978 | 154.878 | 156.978 | 77.92 | 6027.50 |
615 | 2023.12.11 07:43 | t/p | 203 | 0.10 | 157.135 | 155.035 | 157.135 | 77.92 | 6105.43 |
616 | 2023.12.11 07:43 | t/p | 204 | 0.10 | 157.188 | 155.088 | 157.188 | 77.93 | 6183.36 |
617 | 2023.12.11 07:43 | t/p | 206 | 0.10 | 157.280 | 155.180 | 157.280 | 77.93 | 6261.29 |
618 | 2023.12.11 07:43 | t/p | 205 | 0.10 | 157.291 | 155.191 | 157.291 | 77.93 | 6339.23 |
619 | 2023.12.11 15:00 | buy | 207 | 0.10 | 157.301 | 0.000 | 0.000 | ||
620 | 2023.12.11 15:00 | modify | 207 | 0.10 | 157.301 | 156.401 | 158.501 | ||
621 | 2023.12.11 16:00 | buy | 208 | 0.10 | 157.341 | 0.000 | 0.000 | ||
622 | 2023.12.11 16:00 | modify | 208 | 0.10 | 157.341 | 156.441 | 158.541 | ||
623 | 2023.12.11 17:00 | buy | 209 | 0.10 | 157.364 | 0.000 | 0.000 | ||
624 | 2023.12.11 17:00 | modify | 209 | 0.10 | 157.364 | 156.464 | 158.564 | ||
625 | 2023.12.11 18:00 | buy | 210 | 0.10 | 157.388 | 0.000 | 0.000 | ||
626 | 2023.12.11 18:00 | modify | 210 | 0.10 | 157.388 | 156.488 | 158.588 | ||
627 | 2023.12.11 19:00 | buy | 211 | 0.10 | 157.452 | 0.000 | 0.000 | ||
628 | 2023.12.11 19:00 | modify | 211 | 0.10 | 157.452 | 156.552 | 158.652 | ||
629 | 2023.12.11 20:00 | buy | 212 | 0.10 | 157.308 | 0.000 | 0.000 | ||
630 | 2023.12.11 20:00 | modify | 212 | 0.10 | 157.308 | 156.408 | 158.508 | ||
631 | 2023.12.11 21:00 | buy | 213 | 0.10 | 157.415 | 0.000 | 0.000 | ||
632 | 2023.12.11 21:00 | modify | 213 | 0.10 | 157.415 | 156.515 | 158.615 | ||
633 | 2023.12.11 23:00 | buy | 214 | 0.10 | 157.332 | 0.000 | 0.000 | ||
634 | 2023.12.11 23:00 | modify | 214 | 0.10 | 157.332 | 156.432 | 158.532 | ||
635 | 2023.12.12 05:22 | s/l | 211 | 0.10 | 156.552 | 156.552 | 158.652 | -57.29 | 6281.94 |
636 | 2023.12.12 05:57 | s/l | 213 | 0.10 | 156.515 | 156.515 | 158.615 | -57.29 | 6224.66 |
637 | 2023.12.12 15:00 | sell | 215 | 0.10 | 156.941 | 0.000 | 0.000 | ||
638 | 2023.12.12 15:00 | modify | 215 | 0.10 | 156.941 | 157.841 | 155.741 | ||
639 | 2023.12.12 17:00 | sell | 216 | 0.10 | 156.934 | 0.000 | 0.000 | ||
640 | 2023.12.12 17:00 | modify | 216 | 0.10 | 156.934 | 157.834 | 155.734 | ||
641 | 2023.12.12 18:00 | buy | 217 | 0.10 | 157.170 | 0.000 | 0.000 | ||
642 | 2023.12.12 18:00 | modify | 217 | 0.10 | 157.170 | 156.270 | 158.370 | ||
643 | 2023.12.12 19:00 | buy | 218 | 0.10 | 157.196 | 0.000 | 0.000 | ||
644 | 2023.12.12 19:00 | modify | 218 | 0.10 | 157.196 | 156.296 | 158.396 | ||
645 | 2023.12.13 15:00 | sell | 219 | 0.10 | 156.738 | 0.000 | 0.000 | ||
646 | 2023.12.13 15:00 | modify | 219 | 0.10 | 156.738 | 157.638 | 155.538 | ||
647 | 2023.12.13 16:00 | sell | 220 | 0.10 | 156.689 | 0.000 | 0.000 | ||
648 | 2023.12.13 16:00 | modify | 220 | 0.10 | 156.689 | 157.589 | 155.489 | ||
649 | 2023.12.13 17:00 | sell | 221 | 0.10 | 156.675 | 0.000 | 0.000 | ||
650 | 2023.12.13 17:00 | modify | 221 | 0.10 | 156.675 | 157.575 | 155.475 | ||
651 | 2023.12.13 18:00 | sell | 222 | 0.10 | 156.556 | 0.000 | 0.000 | ||
652 | 2023.12.13 18:00 | modify | 222 | 0.10 | 156.556 | 157.456 | 155.356 | ||
653 | 2023.12.13 18:59 | s/l | 209 | 0.10 | 156.464 | 156.464 | 158.564 | -56.62 | 6168.03 |
654 | 2023.12.13 18:59 | s/l | 210 | 0.10 | 156.488 | 156.488 | 158.588 | -56.62 | 6111.41 |
655 | 2023.12.13 19:00 | sell | 223 | 0.10 | 156.456 | 0.000 | 0.000 | ||
656 | 2023.12.13 19:00 | modify | 223 | 0.10 | 156.456 | 157.356 | 155.256 | ||
657 | 2023.12.13 19:00 | s/l | 208 | 0.10 | 156.441 | 156.441 | 158.541 | -56.62 | 6054.79 |
658 | 2023.12.13 19:00 | s/l | 207 | 0.10 | 156.401 | 156.401 | 158.501 | -56.62 | 5998.16 |
659 | 2023.12.13 19:00 | s/l | 212 | 0.10 | 156.408 | 156.408 | 158.508 | -56.62 | 5941.54 |
660 | 2023.12.13 19:00 | s/l | 214 | 0.10 | 156.432 | 156.432 | 158.532 | -56.62 | 5884.92 |
661 | 2023.12.13 19:00 | s/l | 218 | 0.10 | 156.296 | 156.296 | 158.396 | -57.28 | 5827.64 |
662 | 2023.12.13 19:01 | s/l | 217 | 0.10 | 156.270 | 156.270 | 158.370 | -57.29 | 5770.36 |
663 | 2023.12.13 19:44 | t/p | 215 | 0.10 | 155.741 | 157.841 | 155.741 | 75.84 | 5846.19 |
664 | 2023.12.13 19:44 | t/p | 216 | 0.10 | 155.734 | 157.834 | 155.734 | 75.84 | 5922.03 |
665 | 2023.12.13 20:00 | sell | 224 | 0.10 | 155.843 | 0.000 | 0.000 | ||
666 | 2023.12.13 20:00 | modify | 224 | 0.10 | 155.843 | 156.743 | 154.643 | ||
667 | 2023.12.13 20:10 | t/p | 219 | 0.10 | 155.538 | 157.638 | 155.538 | 77.26 | 5999.29 |
668 | 2023.12.13 20:10 | t/p | 220 | 0.10 | 155.489 | 157.589 | 155.489 | 77.26 | 6076.55 |
669 | 2023.12.13 20:11 | t/p | 221 | 0.10 | 155.475 | 157.575 | 155.475 | 77.25 | 6153.80 |
670 | 2023.12.13 21:00 | sell | 225 | 0.10 | 155.552 | 0.000 | 0.000 | ||
671 | 2023.12.13 21:00 | modify | 225 | 0.10 | 155.552 | 156.452 | 154.352 | ||
672 | 2023.12.13 22:05 | t/p | 222 | 0.10 | 155.356 | 157.456 | 155.356 | 77.25 | 6231.05 |
673 | 2023.12.13 22:25 | t/p | 223 | 0.10 | 155.256 | 157.356 | 155.256 | 77.26 | 6308.31 |
674 | 2023.12.13 22:49 | t/p | 224 | 0.10 | 154.643 | 156.743 | 154.643 | 77.26 | 6385.57 |
675 | 2023.12.13 23:00 | sell | 226 | 0.10 | 155.051 | 0.000 | 0.000 | ||
676 | 2023.12.13 23:00 | modify | 226 | 0.10 | 155.051 | 155.951 | 153.851 | ||
677 | 2023.12.14 03:35 | t/p | 225 | 0.10 | 154.352 | 156.452 | 154.352 | 72.98 | 6458.55 |
678 | 2023.12.14 15:39 | s/l | 226 | 0.10 | 155.951 | 155.951 | 153.851 | -62.22 | 6396.32 |
679 | 2023.12.14 18:00 | buy | 227 | 0.10 | 155.857 | 0.000 | 0.000 | ||
680 | 2023.12.14 18:00 | modify | 227 | 0.10 | 155.857 | 154.957 | 157.057 | ||
681 | 2023.12.14 19:00 | buy | 228 | 0.10 | 155.820 | 0.000 | 0.000 | ||
682 | 2023.12.14 19:00 | modify | 228 | 0.10 | 155.820 | 154.920 | 157.020 | ||
683 | 2023.12.14 20:00 | buy | 229 | 0.10 | 156.027 | 0.000 | 0.000 | ||
684 | 2023.12.14 20:00 | modify | 229 | 0.10 | 156.027 | 155.127 | 157.227 | ||
685 | 2023.12.14 21:00 | buy | 230 | 0.10 | 155.906 | 0.000 | 0.000 | ||
686 | 2023.12.14 21:00 | modify | 230 | 0.10 | 155.906 | 155.006 | 157.106 | ||
687 | 2023.12.14 23:00 | buy | 231 | 0.10 | 156.009 | 0.000 | 0.000 | ||
688 | 2023.12.14 23:00 | modify | 231 | 0.10 | 156.009 | 155.109 | 157.209 | ||
689 | 2023.12.15 08:54 | s/l | 229 | 0.10 | 155.127 | 155.127 | 157.227 | -57.29 | 6339.04 |
690 | 2023.12.15 08:54 | s/l | 231 | 0.10 | 155.109 | 155.109 | 157.209 | -57.29 | 6281.75 |
691 | 2023.12.15 12:46 | s/l | 230 | 0.10 | 155.006 | 155.006 | 157.106 | -57.29 | 6224.46 |
692 | 2023.12.15 13:30 | s/l | 227 | 0.10 | 154.957 | 154.957 | 157.057 | -57.29 | 6167.18 |
693 | 2023.12.15 13:30 | s/l | 228 | 0.10 | 154.920 | 154.920 | 157.020 | -57.30 | 6109.88 |
694 | 2023.12.15 15:00 | sell | 232 | 0.10 | 154.865 | 0.000 | 0.000 | ||
695 | 2023.12.15 15:00 | modify | 232 | 0.10 | 154.865 | 155.765 | 153.665 | ||
696 | 2023.12.15 16:00 | sell | 233 | 0.10 | 154.722 | 0.000 | 0.000 | ||
697 | 2023.12.15 16:00 | modify | 233 | 0.10 | 154.722 | 155.622 | 153.522 | ||
698 | 2023.12.15 17:00 | sell | 234 | 0.10 | 154.641 | 0.000 | 0.000 | ||
699 | 2023.12.15 17:00 | modify | 234 | 0.10 | 154.641 | 155.541 | 153.441 | ||
700 | 2023.12.15 18:00 | sell | 235 | 0.10 | 154.966 | 0.000 | 0.000 | ||
701 | 2023.12.15 18:00 | modify | 235 | 0.10 | 154.966 | 155.866 | 153.766 | ||
702 | 2023.12.15 19:00 | sell | 236 | 0.10 | 154.911 | 0.000 | 0.000 | ||
703 | 2023.12.15 19:00 | modify | 236 | 0.10 | 154.911 | 155.811 | 153.711 | ||
704 | 2023.12.15 20:00 | sell | 237 | 0.10 | 154.968 | 0.000 | 0.000 | ||
705 | 2023.12.15 20:00 | modify | 237 | 0.10 | 154.968 | 155.868 | 153.768 | ||
706 | 2023.12.15 21:00 | sell | 238 | 0.10 | 154.959 | 0.000 | 0.000 | ||
707 | 2023.12.15 21:00 | modify | 238 | 0.10 | 154.959 | 155.859 | 153.759 | ||
708 | 2023.12.17 23:00 | sell | 239 | 0.10 | 154.882 | 0.000 | 0.000 | ||
709 | 2023.12.17 23:00 | modify | 239 | 0.10 | 154.882 | 155.782 | 153.682 | ||
710 | 2023.12.18 07:37 | s/l | 234 | 0.10 | 155.541 | 155.541 | 153.441 | -59.36 | 6050.52 |
711 | 2023.12.18 08:03 | s/l | 233 | 0.10 | 155.622 | 155.622 | 153.522 | -59.37 | 5991.14 |
712 | 2023.12.18 10:40 | s/l | 232 | 0.10 | 155.765 | 155.765 | 153.665 | -59.37 | 5931.77 |
713 | 2023.12.18 10:40 | s/l | 239 | 0.10 | 155.782 | 155.782 | 153.682 | -59.36 | 5872.41 |
714 | 2023.12.18 10:40 | s/l | 236 | 0.10 | 155.811 | 155.811 | 153.711 | -59.37 | 5813.03 |
715 | 2023.12.18 12:18 | s/l | 238 | 0.10 | 155.859 | 155.859 | 153.759 | -59.37 | 5753.66 |
716 | 2023.12.18 12:21 | s/l | 235 | 0.10 | 155.866 | 155.866 | 153.766 | -59.37 | 5694.28 |
717 | 2023.12.18 12:21 | s/l | 237 | 0.10 | 155.868 | 155.868 | 153.768 | -59.37 | 5634.91 |
718 | 2023.12.18 15:00 | buy | 240 | 0.10 | 156.277 | 0.000 | 0.000 | ||
719 | 2023.12.18 15:00 | modify | 240 | 0.10 | 156.277 | 155.377 | 157.477 | ||
720 | 2023.12.18 16:00 | buy | 241 | 0.10 | 156.220 | 0.000 | 0.000 | ||
721 | 2023.12.18 16:00 | modify | 241 | 0.10 | 156.220 | 155.320 | 157.420 | ||
722 | 2023.12.18 17:00 | buy | 242 | 0.10 | 156.219 | 0.000 | 0.000 | ||
723 | 2023.12.18 17:00 | modify | 242 | 0.10 | 156.219 | 155.319 | 157.419 | ||
724 | 2023.12.18 18:00 | buy | 243 | 0.10 | 156.206 | 0.000 | 0.000 | ||
725 | 2023.12.18 18:00 | modify | 243 | 0.10 | 156.206 | 155.306 | 157.406 | ||
726 | 2023.12.18 19:00 | buy | 244 | 0.10 | 156.166 | 0.000 | 0.000 | ||
727 | 2023.12.18 19:00 | modify | 244 | 0.10 | 156.166 | 155.266 | 157.366 | ||
728 | 2023.12.18 20:00 | buy | 245 | 0.10 | 156.017 | 0.000 | 0.000 | ||
729 | 2023.12.18 20:00 | modify | 245 | 0.10 | 156.017 | 155.117 | 157.217 | ||
730 | 2023.12.18 21:00 | buy | 246 | 0.10 | 156.086 | 0.000 | 0.000 | ||
731 | 2023.12.18 21:00 | modify | 246 | 0.10 | 156.086 | 155.186 | 157.286 | ||
732 | 2023.12.18 23:00 | buy | 247 | 0.10 | 155.985 | 0.000 | 0.000 | ||
733 | 2023.12.18 23:00 | modify | 247 | 0.10 | 155.985 | 155.085 | 157.185 | ||
734 | 2023.12.19 07:00 | t/p | 247 | 0.10 | 157.185 | 155.085 | 157.185 | 77.93 | 5712.84 |
735 | 2023.12.19 07:01 | t/p | 245 | 0.10 | 157.217 | 155.117 | 157.217 | 77.92 | 5790.77 |
736 | 2023.12.19 07:03 | t/p | 246 | 0.10 | 157.286 | 155.186 | 157.286 | 77.93 | 5868.70 |
737 | 2023.12.19 07:03 | t/p | 244 | 0.10 | 157.366 | 155.266 | 157.366 | 77.93 | 5946.63 |
738 | 2023.12.19 07:27 | t/p | 243 | 0.10 | 157.406 | 155.306 | 157.406 | 77.93 | 6024.57 |
739 | 2023.12.19 07:27 | t/p | 241 | 0.10 | 157.420 | 155.320 | 157.420 | 77.92 | 6102.49 |
740 | 2023.12.19 07:27 | t/p | 242 | 0.10 | 157.419 | 155.319 | 157.419 | 77.93 | 6180.42 |
741 | 2023.12.19 07:46 | t/p | 240 | 0.10 | 157.477 | 155.377 | 157.477 | 77.92 | 6258.35 |
742 | 2023.12.19 15:00 | buy | 248 | 0.10 | 158.182 | 0.000 | 0.000 | ||
743 | 2023.12.19 15:00 | modify | 248 | 0.10 | 158.182 | 157.282 | 159.382 | ||
744 | 2023.12.19 16:00 | buy | 249 | 0.10 | 158.006 | 0.000 | 0.000 | ||
745 | 2023.12.19 16:00 | modify | 249 | 0.10 | 158.006 | 157.106 | 159.206 | ||
746 | 2023.12.19 17:00 | buy | 250 | 0.10 | 157.678 | 0.000 | 0.000 | ||
747 | 2023.12.19 17:00 | modify | 250 | 0.10 | 157.678 | 156.778 | 158.878 | ||
748 | 2023.12.19 18:00 | buy | 251 | 0.10 | 157.884 | 0.000 | 0.000 | ||
749 | 2023.12.19 18:00 | modify | 251 | 0.10 | 157.884 | 156.984 | 159.084 | ||
750 | 2023.12.19 19:00 | buy | 252 | 0.10 | 157.893 | 0.000 | 0.000 | ||
751 | 2023.12.19 19:00 | modify | 252 | 0.10 | 157.893 | 156.993 | 159.093 | ||
752 | 2023.12.19 20:00 | buy | 253 | 0.10 | 157.981 | 0.000 | 0.000 | ||
753 | 2023.12.19 20:00 | modify | 253 | 0.10 | 157.981 | 157.081 | 159.181 | ||
754 | 2023.12.19 21:00 | buy | 254 | 0.10 | 157.989 | 0.000 | 0.000 | ||
755 | 2023.12.19 21:00 | modify | 254 | 0.10 | 157.989 | 157.089 | 159.189 | ||
756 | 2023.12.19 22:00 | buy | 255 | 0.10 | 157.931 | 0.000 | 0.000 | ||
757 | 2023.12.19 22:00 | modify | 255 | 0.10 | 157.931 | 157.031 | 159.131 | ||
758 | 2023.12.19 23:00 | buy | 256 | 0.10 | 158.016 | 0.000 | 0.000 | ||
759 | 2023.12.19 23:00 | modify | 256 | 0.10 | 158.016 | 157.116 | 159.216 | ||
760 | 2023.12.20 04:50 | s/l | 248 | 0.10 | 157.282 | 157.282 | 159.382 | -57.30 | 6201.05 |
761 | 2023.12.20 07:28 | s/l | 256 | 0.10 | 157.116 | 157.116 | 159.216 | -57.29 | 6143.76 |
762 | 2023.12.20 07:30 | s/l | 249 | 0.10 | 157.106 | 157.106 | 159.206 | -57.29 | 6086.48 |
763 | 2023.12.20 07:31 | s/l | 254 | 0.10 | 157.089 | 157.089 | 159.189 | -57.29 | 6029.19 |
764 | 2023.12.20 07:31 | s/l | 253 | 0.10 | 157.081 | 157.081 | 159.181 | -57.29 | 5971.91 |
765 | 2023.12.20 10:33 | s/l | 255 | 0.10 | 157.031 | 157.031 | 159.131 | -57.30 | 5914.61 |
766 | 2023.12.20 10:57 | s/l | 252 | 0.10 | 156.993 | 156.993 | 159.093 | -57.30 | 5857.31 |
767 | 2023.12.20 10:57 | s/l | 251 | 0.10 | 156.984 | 156.984 | 159.084 | -57.29 | 5800.03 |
768 | 2023.12.20 15:00 | sell | 257 | 0.10 | 157.229 | 0.000 | 0.000 | ||
769 | 2023.12.20 15:00 | modify | 257 | 0.10 | 157.229 | 158.129 | 156.029 | ||
770 | 2023.12.20 17:00 | sell | 258 | 0.10 | 157.517 | 0.000 | 0.000 | ||
771 | 2023.12.20 17:00 | modify | 258 | 0.10 | 157.517 | 158.417 | 156.317 | ||
772 | 2023.12.20 19:00 | sell | 259 | 0.10 | 157.621 | 0.000 | 0.000 | ||
773 | 2023.12.20 19:00 | modify | 259 | 0.10 | 157.621 | 158.521 | 156.421 | ||
774 | 2023.12.20 20:00 | sell | 260 | 0.10 | 157.411 | 0.000 | 0.000 | ||
775 | 2023.12.20 20:00 | modify | 260 | 0.10 | 157.411 | 158.311 | 156.211 | ||
776 | 2023.12.20 21:00 | sell | 261 | 0.10 | 157.141 | 0.000 | 0.000 | ||
777 | 2023.12.20 21:00 | modify | 261 | 0.10 | 157.141 | 158.041 | 155.941 | ||
778 | 2023.12.20 23:00 | sell | 262 | 0.10 | 156.934 | 0.000 | 0.000 | ||
779 | 2023.12.20 23:00 | modify | 262 | 0.10 | 156.934 | 157.834 | 155.734 | ||
780 | 2023.12.21 01:29 | s/l | 250 | 0.10 | 156.778 | 156.778 | 158.878 | -55.30 | 5744.73 |
781 | 2023.12.21 02:04 | t/p | 259 | 0.10 | 156.421 | 158.521 | 156.421 | 73.00 | 5817.73 |
782 | 2023.12.21 13:42 | t/p | 258 | 0.10 | 156.317 | 158.417 | 156.317 | 73.00 | 5890.73 |
783 | 2023.12.21 15:00 | sell | 263 | 0.10 | 156.375 | 0.000 | 0.000 | ||
784 | 2023.12.21 15:00 | modify | 263 | 0.10 | 156.375 | 157.275 | 155.175 | ||
785 | 2023.12.21 16:00 | sell | 264 | 0.10 | 156.205 | 0.000 | 0.000 | ||
786 | 2023.12.21 16:00 | modify | 264 | 0.10 | 156.205 | 157.105 | 155.005 | ||
787 | 2023.12.21 16:04 | t/p | 260 | 0.10 | 156.211 | 158.311 | 156.211 | 72.99 | 5963.71 |
788 | 2023.12.21 17:00 | sell | 265 | 0.10 | 156.204 | 0.000 | 0.000 | ||
789 | 2023.12.21 17:00 | modify | 265 | 0.10 | 156.204 | 157.104 | 155.004 | ||
790 | 2023.12.21 18:00 | sell | 266 | 0.10 | 156.267 | 0.000 | 0.000 | ||
791 | 2023.12.21 18:00 | modify | 266 | 0.10 | 156.267 | 157.167 | 155.067 | ||
792 | 2023.12.21 19:00 | sell | 267 | 0.10 | 156.419 | 0.000 | 0.000 | ||
793 | 2023.12.21 19:00 | modify | 267 | 0.10 | 156.419 | 157.319 | 155.219 | ||
794 | 2023.12.21 20:00 | sell | 268 | 0.10 | 156.418 | 0.000 | 0.000 | ||
795 | 2023.12.21 20:00 | modify | 268 | 0.10 | 156.418 | 157.318 | 155.218 | ||
796 | 2023.12.21 23:00 | sell | 269 | 0.10 | 156.441 | 0.000 | 0.000 | ||
797 | 2023.12.21 23:00 | modify | 269 | 0.10 | 156.441 | 157.341 | 155.241 | ||
798 | 2023.12.22 15:00 | buy | 270 | 0.10 | 156.739 | 0.000 | 0.000 | ||
799 | 2023.12.22 15:00 | modify | 270 | 0.10 | 156.739 | 155.839 | 157.939 | ||
800 | 2023.12.22 16:00 | buy | 271 | 0.10 | 156.744 | 0.000 | 0.000 | ||
801 | 2023.12.22 16:00 | modify | 271 | 0.10 | 156.744 | 155.844 | 157.944 | ||
802 | 2023.12.22 17:00 | buy | 272 | 0.10 | 156.946 | 0.000 | 0.000 | ||
803 | 2023.12.22 17:00 | modify | 272 | 0.10 | 156.946 | 156.046 | 158.146 | ||
804 | 2023.12.22 18:00 | buy | 273 | 0.10 | 156.957 | 0.000 | 0.000 | ||
805 | 2023.12.22 18:00 | modify | 273 | 0.10 | 156.957 | 156.057 | 158.157 | ||
806 | 2023.12.22 19:00 | buy | 274 | 0.10 | 156.927 | 0.000 | 0.000 | ||
807 | 2023.12.22 19:00 | modify | 274 | 0.10 | 156.927 | 156.027 | 158.127 | ||
808 | 2023.12.22 20:00 | buy | 275 | 0.10 | 156.940 | 0.000 | 0.000 | ||
809 | 2023.12.22 20:00 | modify | 275 | 0.10 | 156.940 | 156.040 | 158.140 | ||
810 | 2023.12.22 21:00 | buy | 276 | 0.10 | 156.879 | 0.000 | 0.000 | ||
811 | 2023.12.22 21:00 | modify | 276 | 0.10 | 156.879 | 155.979 | 158.079 | ||
812 | 2023.12.26 15:00 | buy | 277 | 0.10 | 157.028 | 0.000 | 0.000 | ||
813 | 2023.12.26 15:00 | modify | 277 | 0.10 | 157.028 | 156.128 | 158.228 | ||
814 | 2023.12.26 15:12 | s/l | 265 | 0.10 | 157.104 | 157.104 | 155.004 | -62.22 | 5901.49 |
815 | 2023.12.26 15:12 | s/l | 264 | 0.10 | 157.105 | 157.105 | 155.005 | -62.22 | 5839.27 |
816 | 2023.12.26 15:40 | s/l | 266 | 0.10 | 157.167 | 157.167 | 155.067 | -62.22 | 5777.05 |
817 | 2023.12.26 16:00 | buy | 278 | 0.10 | 157.237 | 0.000 | 0.000 | ||
818 | 2023.12.26 16:00 | modify | 278 | 0.10 | 157.237 | 156.337 | 158.437 | ||
819 | 2023.12.26 16:01 | s/l | 263 | 0.10 | 157.275 | 157.275 | 155.175 | -62.22 | 5714.82 |
820 | 2023.12.26 16:05 | s/l | 268 | 0.10 | 157.318 | 157.318 | 155.218 | -62.21 | 5652.61 |
821 | 2023.12.26 16:06 | s/l | 267 | 0.10 | 157.319 | 157.319 | 155.219 | -62.22 | 5590.39 |
822 | 2023.12.26 16:06 | s/l | 269 | 0.10 | 157.341 | 157.341 | 155.241 | -62.22 | 5528.17 |
823 | 2023.12.26 17:00 | buy | 279 | 0.10 | 157.251 | 0.000 | 0.000 | ||
824 | 2023.12.26 17:00 | modify | 279 | 0.10 | 157.251 | 156.351 | 158.451 | ||
825 | 2023.12.26 18:00 | buy | 280 | 0.10 | 157.246 | 0.000 | 0.000 | ||
826 | 2023.12.26 18:00 | modify | 280 | 0.10 | 157.246 | 156.346 | 158.446 | ||
827 | 2023.12.26 19:00 | buy | 281 | 0.10 | 157.298 | 0.000 | 0.000 | ||
828 | 2023.12.26 19:00 | modify | 281 | 0.10 | 157.298 | 156.398 | 158.498 | ||
829 | 2023.12.26 20:00 | close | 270 | 0.10 | 157.354 | 155.839 | 157.939 | 40.93 | 5569.09 |
830 | 2023.12.26 20:00 | buy | 282 | 0.10 | 157.384 | 0.000 | 0.000 | ||
831 | 2023.12.26 20:00 | modify | 282 | 0.10 | 157.384 | 156.484 | 158.584 | ||
832 | 2023.12.26 21:00 | close | 271 | 0.10 | 157.278 | 155.844 | 157.944 | 35.72 | 5604.81 |
833 | 2023.12.26 21:00 | buy | 283 | 0.10 | 157.308 | 0.000 | 0.000 | ||
834 | 2023.12.26 21:00 | modify | 283 | 0.10 | 157.308 | 156.408 | 158.508 | ||
835 | 2023.12.26 22:00 | close | 276 | 0.10 | 157.189 | 155.979 | 158.079 | 21.29 | 5626.10 |
836 | 2023.12.26 22:00 | buy | 284 | 0.10 | 157.219 | 0.000 | 0.000 | ||
837 | 2023.12.26 22:00 | modify | 284 | 0.10 | 157.219 | 156.319 | 158.419 | ||
838 | 2023.12.26 23:00 | close | 274 | 0.10 | 157.194 | 156.027 | 158.127 | 18.52 | 5644.62 |
839 | 2023.12.26 23:00 | buy | 285 | 0.10 | 157.224 | 0.000 | 0.000 | ||
840 | 2023.12.26 23:00 | modify | 285 | 0.10 | 157.224 | 156.324 | 158.424 | ||
841 | 2023.12.27 12:58 | s/l | 262 | 0.10 | 157.834 | 157.834 | 155.734 | -67.92 | 5576.70 |
842 | 2023.12.27 14:42 | s/l | 261 | 0.10 | 158.041 | 158.041 | 155.941 | -67.92 | 5508.78 |
843 | 2023.12.27 14:56 | s/l | 257 | 0.10 | 158.129 | 158.129 | 156.029 | -67.92 | 5440.86 |
844 | 2023.12.27 14:57 | t/p | 275 | 0.10 | 158.140 | 156.040 | 158.140 | 79.26 | 5520.12 |
845 | 2023.12.27 14:57 | t/p | 272 | 0.10 | 158.146 | 156.046 | 158.146 | 79.26 | 5599.38 |
846 | 2023.12.27 14:57 | t/p | 273 | 0.10 | 158.157 | 156.057 | 158.157 | 79.26 | 5678.64 |
847 | 2023.12.27 14:58 | t/p | 277 | 0.10 | 158.228 | 156.128 | 158.228 | 77.93 | 5756.58 |
848 | 2023.12.27 15:00 | buy | 286 | 0.10 | 158.379 | 0.000 | 0.000 | ||
849 | 2023.12.27 15:00 | modify | 286 | 0.10 | 158.379 | 157.479 | 159.579 | ||
850 | 2023.12.27 16:00 | buy | 287 | 0.10 | 157.979 | 0.000 | 0.000 | ||
851 | 2023.12.27 16:00 | modify | 287 | 0.10 | 157.979 | 157.079 | 159.179 | ||
852 | 2023.12.27 17:00 | buy | 288 | 0.10 | 157.889 | 0.000 | 0.000 | ||
853 | 2023.12.27 17:00 | modify | 288 | 0.10 | 157.889 | 156.989 | 159.089 | ||
854 | 2023.12.27 18:00 | buy | 289 | 0.10 | 157.835 | 0.000 | 0.000 | ||
855 | 2023.12.27 18:00 | modify | 289 | 0.10 | 157.835 | 156.935 | 159.035 | ||
856 | 2023.12.27 19:00 | close | 284 | 0.10 | 157.775 | 156.319 | 158.419 | 36.46 | 5793.04 |
857 | 2023.12.27 19:00 | buy | 290 | 0.10 | 157.805 | 0.000 | 0.000 | ||
858 | 2023.12.27 19:00 | modify | 290 | 0.10 | 157.805 | 156.905 | 159.005 | ||
859 | 2023.12.27 19:31 | s/l | 286 | 0.10 | 157.479 | 157.479 | 159.579 | -57.95 | 5735.09 |
860 | 2023.12.27 20:00 | buy | 291 | 0.10 | 157.545 | 0.000 | 0.000 | ||
861 | 2023.12.27 20:00 | modify | 291 | 0.10 | 157.545 | 156.645 | 158.745 | ||
862 | 2023.12.27 21:00 | close | 285 | 0.10 | 157.493 | 156.324 | 158.424 | 17.98 | 5753.07 |
863 | 2023.12.27 21:00 | buy | 292 | 0.10 | 157.523 | 0.000 | 0.000 | ||
864 | 2023.12.27 21:00 | modify | 292 | 0.10 | 157.523 | 156.623 | 158.723 | ||
865 | 2023.12.27 22:00 | close | 278 | 0.10 | 157.491 | 156.337 | 158.437 | 17.01 | 5770.09 |
866 | 2023.12.27 22:00 | buy | 293 | 0.10 | 157.521 | 0.000 | 0.000 | ||
867 | 2023.12.27 22:00 | modify | 293 | 0.10 | 157.521 | 156.621 | 158.721 | ||
868 | 2023.12.27 23:00 | sell | 294 | 0.10 | 157.223 | 0.000 | 0.000 | ||
869 | 2023.12.27 23:00 | modify | 294 | 0.10 | 157.223 | 158.123 | 156.023 | ||
870 | 2023.12.27 23:56 | s/l | 287 | 0.10 | 157.079 | 157.079 | 159.179 | -57.95 | 5712.14 |
871 | 2023.12.28 00:06 | s/l | 288 | 0.10 | 156.989 | 156.989 | 159.089 | -55.96 | 5656.18 |
872 | 2023.12.28 00:07 | s/l | 289 | 0.10 | 156.935 | 156.935 | 159.035 | -55.96 | 5600.22 |
873 | 2023.12.28 00:07 | s/l | 290 | 0.10 | 156.905 | 156.905 | 159.005 | -55.96 | 5544.26 |
874 | 2023.12.28 07:09 | s/l | 291 | 0.10 | 156.645 | 156.645 | 158.745 | -55.96 | 5488.30 |
875 | 2023.12.28 07:09 | s/l | 292 | 0.10 | 156.623 | 156.623 | 158.723 | -55.96 | 5432.34 |
876 | 2023.12.28 07:09 | s/l | 293 | 0.10 | 156.621 | 156.621 | 158.721 | -55.96 | 5376.38 |
877 | 2023.12.28 08:00 | s/l | 282 | 0.10 | 156.484 | 156.484 | 158.584 | -55.30 | 5321.09 |
878 | 2023.12.28 11:37 | s/l | 283 | 0.10 | 156.408 | 156.408 | 158.508 | -55.30 | 5265.79 |
879 | 2023.12.28 11:37 | s/l | 281 | 0.10 | 156.398 | 156.398 | 158.498 | -55.30 | 5210.50 |
880 | 2023.12.28 13:55 | s/l | 279 | 0.10 | 156.351 | 156.351 | 158.451 | -55.30 | 5155.20 |
881 | 2023.12.28 13:57 | s/l | 280 | 0.10 | 156.346 | 156.346 | 158.446 | -55.30 | 5099.91 |
882 | 2023.12.28 15:00 | sell | 295 | 0.10 | 156.285 | 0.000 | 0.000 | ||
883 | 2023.12.28 15:00 | modify | 295 | 0.10 | 156.285 | 157.185 | 155.085 | ||
884 | 2023.12.28 15:31 | t/p | 294 | 0.10 | 156.023 | 158.123 | 156.023 | 72.99 | 5172.89 |
885 | 2023.12.28 16:00 | sell | 296 | 0.10 | 156.477 | 0.000 | 0.000 | ||
886 | 2023.12.28 16:00 | modify | 296 | 0.10 | 156.477 | 157.377 | 155.277 | ||
887 | 2023.12.28 17:00 | sell | 297 | 0.10 | 156.224 | 0.000 | 0.000 | ||
888 | 2023.12.28 17:00 | modify | 297 | 0.10 | 156.224 | 157.124 | 155.024 | ||
889 | 2023.12.28 18:00 | sell | 298 | 0.10 | 156.392 | 0.000 | 0.000 | ||
890 | 2023.12.28 18:00 | modify | 298 | 0.10 | 156.392 | 157.292 | 155.192 | ||
891 | 2023.12.28 19:00 | sell | 299 | 0.10 | 156.542 | 0.000 | 0.000 | ||
892 | 2023.12.28 19:00 | modify | 299 | 0.10 | 156.542 | 157.442 | 155.342 | ||
893 | 2023.12.28 20:00 | sell | 300 | 0.10 | 156.523 | 0.000 | 0.000 | ||
894 | 2023.12.28 20:00 | modify | 300 | 0.10 | 156.523 | 157.423 | 155.323 | ||
895 | 2023.12.28 21:00 | sell | 301 | 0.10 | 156.438 | 0.000 | 0.000 | ||
896 | 2023.12.28 21:00 | modify | 301 | 0.10 | 156.438 | 157.338 | 155.238 | ||
897 | 2023.12.28 23:00 | sell | 302 | 0.10 | 156.368 | 0.000 | 0.000 | ||
898 | 2023.12.28 23:00 | modify | 302 | 0.10 | 156.368 | 157.268 | 155.168 | ||
899 | 2023.12.29 15:00 | buy | 303 | 0.10 | 156.656 | 0.000 | 0.000 | ||
900 | 2023.12.29 15:00 | modify | 303 | 0.10 | 156.656 | 155.756 | 157.856 | ||
901 | 2023.12.29 15:57 | s/l | 303 | 0.10 | 155.756 | 155.756 | 157.856 | -57.95 | 5114.94 |
902 | 2023.12.29 16:00 | sell | 304 | 0.10 | 155.778 | 0.000 | 0.000 | ||
903 | 2023.12.29 16:00 | modify | 304 | 0.10 | 155.778 | 156.678 | 154.578 | ||
904 | 2023.12.29 17:00 | sell | 305 | 0.10 | 155.869 | 0.000 | 0.000 | ||
905 | 2023.12.29 17:00 | modify | 305 | 0.10 | 155.869 | 156.769 | 154.669 | ||
906 | 2023.12.29 18:00 | sell | 306 | 0.10 | 155.835 | 0.000 | 0.000 | ||
907 | 2023.12.29 18:00 | modify | 306 | 0.10 | 155.835 | 156.735 | 154.635 | ||
908 | 2023.12.29 19:00 | sell | 307 | 0.10 | 155.765 | 0.000 | 0.000 | ||
909 | 2023.12.29 19:00 | modify | 307 | 0.10 | 155.765 | 156.665 | 154.565 | ||
910 | 2023.12.29 20:00 | close | 299 | 0.10 | 155.739 | 157.442 | 155.342 | 50.27 | 5165.21 |
911 | 2023.12.29 20:00 | sell | 308 | 0.10 | 155.709 | 0.000 | 0.000 | ||
912 | 2023.12.29 20:00 | modify | 308 | 0.10 | 155.709 | 156.609 | 154.509 | ||
913 | 2023.12.29 21:00 | close | 300 | 0.10 | 155.694 | 157.423 | 155.323 | 51.95 | 5217.15 |
914 | 2023.12.29 21:00 | sell | 309 | 0.10 | 155.664 | 0.000 | 0.000 | ||
915 | 2023.12.29 21:00 | modify | 309 | 0.10 | 155.664 | 156.564 | 154.464 | ||
916 | 2024.01.01 23:00 | close | 296 | 0.10 | 155.596 | 157.377 | 155.277 | 53.87 | 5271.03 |
917 | 2024.01.01 23:00 | sell | 310 | 0.10 | 155.566 | 0.000 | 0.000 | ||
918 | 2024.01.01 23:00 | modify | 310 | 0.10 | 155.566 | 156.466 | 154.366 | ||
919 | 2024.01.02 14:50 | t/p | 301 | 0.10 | 155.238 | 157.338 | 155.238 | 72.98 | 5344.00 |
920 | 2024.01.02 14:51 | t/p | 298 | 0.10 | 155.192 | 157.292 | 155.192 | 72.98 | 5416.98 |
921 | 2024.01.02 14:51 | t/p | 302 | 0.10 | 155.168 | 157.268 | 155.168 | 72.98 | 5489.96 |
922 | 2024.01.02 15:00 | sell | 311 | 0.10 | 155.182 | 0.000 | 0.000 | ||
923 | 2024.01.02 15:00 | modify | 311 | 0.10 | 155.182 | 156.082 | 153.982 | ||
924 | 2024.01.02 16:00 | sell | 312 | 0.10 | 155.319 | 0.000 | 0.000 | ||
925 | 2024.01.02 16:00 | modify | 312 | 0.10 | 155.319 | 156.219 | 154.119 | ||
926 | 2024.01.02 17:00 | sell | 313 | 0.10 | 155.466 | 0.000 | 0.000 | ||
927 | 2024.01.02 17:00 | modify | 313 | 0.10 | 155.466 | 156.366 | 154.266 | ||
928 | 2024.01.02 18:00 | close | 295 | 0.10 | 155.497 | 157.185 | 155.085 | 46.46 | 5536.42 |
929 | 2024.01.02 18:00 | sell | 314 | 0.10 | 155.467 | 0.000 | 0.000 | ||
930 | 2024.01.02 18:00 | modify | 314 | 0.10 | 155.467 | 156.367 | 154.267 | ||
931 | 2024.01.02 19:00 | close | 297 | 0.10 | 155.422 | 157.124 | 155.024 | 47.35 | 5583.76 |
932 | 2024.01.02 19:00 | sell | 315 | 0.10 | 155.392 | 0.000 | 0.000 | ||
933 | 2024.01.02 19:00 | modify | 315 | 0.10 | 155.392 | 156.292 | 154.192 | ||
934 | 2024.01.02 20:00 | close | 305 | 0.10 | 155.418 | 156.769 | 154.669 | 26.18 | 5609.95 |
935 | 2024.01.02 20:00 | sell | 316 | 0.10 | 155.388 | 0.000 | 0.000 | ||
936 | 2024.01.02 20:00 | modify | 316 | 0.10 | 155.388 | 156.288 | 154.188 | ||
937 | 2024.01.02 21:00 | close | 306 | 0.10 | 155.389 | 156.735 | 154.635 | 25.86 | 5635.81 |
938 | 2024.01.02 21:00 | sell | 317 | 0.10 | 155.359 | 0.000 | 0.000 | ||
939 | 2024.01.02 21:00 | modify | 317 | 0.10 | 155.359 | 156.259 | 154.159 | ||
940 | 2024.01.02 23:00 | close | 304 | 0.10 | 155.404 | 156.678 | 154.578 | 21.22 | 5657.03 |
941 | 2024.01.02 23:00 | sell | 318 | 0.10 | 155.374 | 0.000 | 0.000 | ||
942 | 2024.01.02 23:00 | modify | 318 | 0.10 | 155.374 | 156.274 | 154.174 | ||
943 | 2024.01.03 07:32 | s/l | 311 | 0.10 | 156.082 | 156.082 | 153.982 | -59.35 | 5597.67 |
944 | 2024.01.03 08:11 | s/l | 312 | 0.10 | 156.219 | 156.219 | 154.119 | -59.35 | 5538.32 |
945 | 2024.01.03 08:39 | s/l | 317 | 0.10 | 156.259 | 156.259 | 154.159 | -59.36 | 5478.96 |
946 | 2024.01.03 09:07 | s/l | 318 | 0.10 | 156.274 | 156.274 | 154.174 | -59.36 | 5419.59 |
947 | 2024.01.03 14:17 | s/l | 316 | 0.10 | 156.288 | 156.288 | 154.188 | -59.36 | 5360.23 |
948 | 2024.01.03 14:17 | s/l | 315 | 0.10 | 156.292 | 156.292 | 154.192 | -59.36 | 5300.86 |
949 | 2024.01.03 14:27 | s/l | 313 | 0.10 | 156.366 | 156.366 | 154.266 | -59.36 | 5241.50 |
950 | 2024.01.03 14:27 | s/l | 314 | 0.10 | 156.367 | 156.367 | 154.267 | -59.35 | 5182.15 |
951 | 2024.01.03 14:30 | s/l | 310 | 0.10 | 156.466 | 156.466 | 154.366 | -60.79 | 5121.36 |
952 | 2024.01.03 15:00 | buy | 319 | 0.10 | 156.337 | 0.000 | 0.000 | ||
953 | 2024.01.03 15:00 | modify | 319 | 0.10 | 156.337 | 155.437 | 157.537 | ||
954 | 2024.01.03 15:22 | s/l | 309 | 0.10 | 156.564 | 156.564 | 154.464 | -62.21 | 5059.14 |
955 | 2024.01.03 15:30 | s/l | 308 | 0.10 | 156.609 | 156.609 | 154.509 | -62.21 | 4996.93 |
956 | 2024.01.03 15:33 | s/l | 307 | 0.10 | 156.665 | 156.665 | 154.565 | -62.20 | 4934.73 |
957 | 2024.01.03 16:00 | buy | 320 | 0.10 | 156.618 | 0.000 | 0.000 | ||
958 | 2024.01.03 16:00 | modify | 320 | 0.10 | 156.618 | 155.718 | 157.818 | ||
959 | 2024.01.03 17:00 | buy | 321 | 0.10 | 156.621 | 0.000 | 0.000 | ||
960 | 2024.01.03 17:00 | modify | 321 | 0.10 | 156.621 | 155.721 | 157.821 | ||
961 | 2024.01.03 18:00 | buy | 322 | 0.10 | 156.651 | 0.000 | 0.000 | ||
962 | 2024.01.03 18:00 | modify | 322 | 0.10 | 156.651 | 155.751 | 157.851 | ||
963 | 2024.01.03 19:00 | buy | 323 | 0.10 | 156.582 | 0.000 | 0.000 | ||
964 | 2024.01.03 19:00 | modify | 323 | 0.10 | 156.582 | 155.682 | 157.782 | ||
965 | 2024.01.03 20:00 | buy | 324 | 0.10 | 156.419 | 0.000 | 0.000 | ||
966 | 2024.01.03 20:00 | modify | 324 | 0.10 | 156.419 | 155.519 | 157.619 | ||
967 | 2024.01.03 21:00 | buy | 325 | 0.10 | 156.459 | 0.000 | 0.000 | ||
968 | 2024.01.03 21:00 | modify | 325 | 0.10 | 156.459 | 155.559 | 157.659 | ||
969 | 2024.01.03 23:00 | buy | 326 | 0.10 | 156.351 | 0.000 | 0.000 | ||
970 | 2024.01.03 23:00 | modify | 326 | 0.10 | 156.351 | 155.451 | 157.551 | ||
971 | 2024.01.04 09:24 | t/p | 319 | 0.10 | 157.537 | 155.437 | 157.537 | 79.24 | 5013.97 |
972 | 2024.01.04 09:25 | t/p | 326 | 0.10 | 157.551 | 155.451 | 157.551 | 79.25 | 5093.22 |
973 | 2024.01.04 09:35 | t/p | 324 | 0.10 | 157.619 | 155.519 | 157.619 | 79.24 | 5172.46 |
974 | 2024.01.04 09:41 | t/p | 325 | 0.10 | 157.659 | 155.559 | 157.659 | 79.25 | 5251.71 |
975 | 2024.01.04 09:57 | t/p | 323 | 0.10 | 157.782 | 155.682 | 157.782 | 79.25 | 5330.96 |
976 | 2024.01.04 10:00 | t/p | 320 | 0.10 | 157.818 | 155.718 | 157.818 | 79.25 | 5410.22 |
977 | 2024.01.04 10:00 | t/p | 321 | 0.10 | 157.821 | 155.721 | 157.821 | 79.25 | 5489.47 |
978 | 2024.01.04 10:01 | t/p | 322 | 0.10 | 157.851 | 155.751 | 157.851 | 79.25 | 5568.72 |
979 | 2024.01.04 15:00 | buy | 327 | 0.10 | 158.504 | 0.000 | 0.000 | ||
980 | 2024.01.04 15:00 | modify | 327 | 0.10 | 158.504 | 157.604 | 159.704 | ||
981 | 2024.01.04 16:00 | buy | 328 | 0.10 | 158.512 | 0.000 | 0.000 | ||
982 | 2024.01.04 16:00 | modify | 328 | 0.10 | 158.512 | 157.612 | 159.712 | ||
983 | 2024.01.04 17:00 | buy | 329 | 0.10 | 158.448 | 0.000 | 0.000 | ||
984 | 2024.01.04 17:00 | modify | 329 | 0.10 | 158.448 | 157.548 | 159.648 | ||
985 | 2024.01.04 18:00 | buy | 330 | 0.10 | 158.370 | 0.000 | 0.000 | ||
986 | 2024.01.04 18:00 | modify | 330 | 0.10 | 158.370 | 157.470 | 159.570 | ||
987 | 2024.01.04 19:00 | buy | 331 | 0.10 | 158.333 | 0.000 | 0.000 | ||
988 | 2024.01.04 19:00 | modify | 331 | 0.10 | 158.333 | 157.433 | 159.533 | ||
989 | 2024.01.04 20:00 | buy | 332 | 0.10 | 158.305 | 0.000 | 0.000 | ||
990 | 2024.01.04 20:00 | modify | 332 | 0.10 | 158.305 | 157.405 | 159.505 | ||
991 | 2024.01.04 21:00 | buy | 333 | 0.10 | 158.347 | 0.000 | 0.000 | ||
992 | 2024.01.04 21:00 | modify | 333 | 0.10 | 158.347 | 157.447 | 159.547 | ||
993 | 2024.01.04 22:00 | buy | 334 | 0.10 | 158.288 | 0.000 | 0.000 | ||
994 | 2024.01.04 22:00 | modify | 334 | 0.10 | 158.288 | 157.388 | 159.488 | ||
995 | 2024.01.04 23:00 | buy | 335 | 0.10 | 158.283 | 0.000 | 0.000 | ||
996 | 2024.01.04 23:00 | modify | 335 | 0.10 | 158.283 | 157.383 | 159.483 | ||
997 | 2024.01.05 15:00 | buy | 336 | 0.10 | 158.757 | 0.000 | 0.000 | ||
998 | 2024.01.05 15:00 | modify | 336 | 0.10 | 158.757 | 157.857 | 159.957 | ||
999 | 2024.01.07 23:00 | sell | 337 | 0.10 | 158.180 | 0.000 | 0.000 | ||
1000 | 2024.01.07 23:00 | modify | 337 | 0.10 | 158.180 | 159.080 | 156.980 | ||
1001 | 2024.01.08 03:21 | s/l | 336 | 0.10 | 157.857 | 157.857 | 159.957 | -57.28 | 5511.44 |
1002 | 2024.01.08 15:00 | sell | 338 | 0.10 | 157.935 | 0.000 | 0.000 | ||
1003 | 2024.01.08 15:00 | modify | 338 | 0.10 | 157.935 | 158.835 | 156.735 | ||
1004 | 2024.01.08 16:00 | sell | 339 | 0.10 | 157.890 | 0.000 | 0.000 | ||
1005 | 2024.01.08 16:00 | modify | 339 | 0.10 | 157.890 | 158.790 | 156.690 | ||
1006 | 2024.01.08 17:00 | sell | 340 | 0.10 | 157.930 | 0.000 | 0.000 | ||
1007 | 2024.01.08 17:00 | modify | 340 | 0.10 | 157.930 | 158.830 | 156.730 | ||
1008 | 2024.01.08 18:00 | sell | 341 | 0.10 | 157.852 | 0.000 | 0.000 | ||
1009 | 2024.01.08 18:00 | modify | 341 | 0.10 | 157.852 | 158.752 | 156.652 | ||
1010 | 2024.01.08 19:00 | sell | 342 | 0.10 | 157.910 | 0.000 | 0.000 | ||
1011 | 2024.01.08 19:00 | modify | 342 | 0.10 | 157.910 | 158.810 | 156.710 | ||
1012 | 2024.01.08 20:00 | sell | 343 | 0.10 | 157.954 | 0.000 | 0.000 | ||
1013 | 2024.01.08 20:00 | modify | 343 | 0.10 | 157.954 | 158.854 | 156.754 | ||
1014 | 2024.01.08 21:00 | sell | 344 | 0.10 | 157.923 | 0.000 | 0.000 | ||
1015 | 2024.01.08 21:00 | modify | 344 | 0.10 | 157.923 | 158.823 | 156.723 | ||
1016 | 2024.01.09 00:54 | s/l | 328 | 0.10 | 157.612 | 157.612 | 159.712 | -55.95 | 5455.49 |
1017 | 2024.01.09 00:55 | s/l | 327 | 0.10 | 157.604 | 157.604 | 159.704 | -55.94 | 5399.55 |
1018 | 2024.01.09 01:07 | s/l | 329 | 0.10 | 157.548 | 157.548 | 159.648 | -55.95 | 5343.60 |
1019 | 2024.01.09 01:10 | s/l | 330 | 0.10 | 157.470 | 157.470 | 159.570 | -55.94 | 5287.67 |
1020 | 2024.01.09 01:13 | s/l | 333 | 0.10 | 157.447 | 157.447 | 159.547 | -55.94 | 5231.73 |
1021 | 2024.01.09 01:13 | s/l | 331 | 0.10 | 157.433 | 157.433 | 159.533 | -55.94 | 5175.79 |
1022 | 2024.01.09 01:31 | s/l | 332 | 0.10 | 157.405 | 157.405 | 159.505 | -55.95 | 5119.84 |
1023 | 2024.01.09 01:36 | s/l | 334 | 0.10 | 157.388 | 157.388 | 159.488 | -55.94 | 5063.90 |
1024 | 2024.01.09 01:37 | s/l | 335 | 0.10 | 157.383 | 157.383 | 159.483 | -55.94 | 5007.96 |
1025 | 2024.01.09 15:00 | sell | 345 | 0.10 | 157.513 | 0.000 | 0.000 | ||
1026 | 2024.01.09 15:00 | modify | 345 | 0.10 | 157.513 | 158.413 | 156.313 | ||
1027 | 2024.01.09 16:00 | sell | 346 | 0.10 | 157.555 | 0.000 | 0.000 | ||
1028 | 2024.01.09 16:00 | modify | 346 | 0.10 | 157.555 | 158.455 | 156.355 | ||
1029 | 2024.01.09 18:00 | buy | 347 | 0.10 | 157.920 | 0.000 | 0.000 | ||
1030 | 2024.01.09 18:00 | modify | 347 | 0.10 | 157.920 | 157.020 | 159.120 | ||
1031 | 2024.01.09 19:00 | buy | 348 | 0.10 | 157.946 | 0.000 | 0.000 | ||
1032 | 2024.01.09 19:00 | modify | 348 | 0.10 | 157.946 | 157.046 | 159.146 | ||
1033 | 2024.01.09 20:00 | buy | 349 | 0.10 | 157.950 | 0.000 | 0.000 | ||
1034 | 2024.01.09 20:00 | modify | 349 | 0.10 | 157.950 | 157.050 | 159.150 | ||
1035 | 2024.01.09 21:00 | buy | 350 | 0.10 | 157.954 | 0.000 | 0.000 | ||
1036 | 2024.01.09 21:00 | modify | 350 | 0.10 | 157.954 | 157.054 | 159.154 | ||
1037 | 2024.01.09 23:00 | buy | 351 | 0.10 | 157.859 | 0.000 | 0.000 | ||
1038 | 2024.01.09 23:00 | modify | 351 | 0.10 | 157.859 | 156.959 | 159.059 | ||
1039 | 2024.01.10 02:30 | s/l | 345 | 0.10 | 158.413 | 158.413 | 156.313 | -59.35 | 4948.61 |
1040 | 2024.01.10 03:11 | s/l | 346 | 0.10 | 158.455 | 158.455 | 156.355 | -59.35 | 4889.25 |
1041 | 2024.01.10 09:23 | s/l | 341 | 0.10 | 158.752 | 158.752 | 156.652 | -60.78 | 4828.47 |
1042 | 2024.01.10 11:07 | s/l | 339 | 0.10 | 158.790 | 158.790 | 156.690 | -60.78 | 4767.69 |
1043 | 2024.01.10 11:12 | s/l | 342 | 0.10 | 158.810 | 158.810 | 156.710 | -60.78 | 4706.92 |
1044 | 2024.01.10 11:12 | s/l | 344 | 0.10 | 158.823 | 158.823 | 156.723 | -60.78 | 4646.14 |
1045 | 2024.01.10 11:29 | s/l | 340 | 0.10 | 158.830 | 158.830 | 156.730 | -60.78 | 4585.36 |
1046 | 2024.01.10 11:29 | s/l | 338 | 0.10 | 158.835 | 158.835 | 156.735 | -60.79 | 4524.57 |
1047 | 2024.01.10 11:36 | s/l | 343 | 0.10 | 158.854 | 158.854 | 156.754 | -60.78 | 4463.79 |
1048 | 2024.01.10 13:06 | s/l | 337 | 0.10 | 159.080 | 159.080 | 156.980 | -62.21 | 4401.58 |
1049 | 2024.01.10 13:06 | t/p | 351 | 0.10 | 159.059 | 156.959 | 159.059 | 77.92 | 4479.50 |
1050 | 2024.01.10 15:00 | buy | 352 | 0.10 | 159.142 | 0.000 | 0.000 | ||
1051 | 2024.01.10 15:00 | modify | 352 | 0.10 | 159.142 | 158.242 | 160.342 | ||
1052 | 2024.01.10 15:00 | t/p | 347 | 0.10 | 159.120 | 157.020 | 159.120 | 77.91 | 4557.42 |
1053 | 2024.01.10 15:01 | t/p | 348 | 0.10 | 159.146 | 157.046 | 159.146 | 77.92 | 4635.34 |
1054 | 2024.01.10 15:01 | t/p | 349 | 0.10 | 159.150 | 157.050 | 159.150 | 77.91 | 4713.26 |
1055 | 2024.01.10 15:01 | t/p | 350 | 0.10 | 159.154 | 157.054 | 159.154 | 77.91 | 4791.17 |
1056 | 2024.01.10 16:00 | buy | 353 | 0.10 | 159.727 | 0.000 | 0.000 | ||
1057 | 2024.01.10 16:00 | modify | 353 | 0.10 | 159.727 | 158.827 | 160.927 | ||
1058 | 2024.01.10 17:00 | buy | 354 | 0.10 | 159.690 | 0.000 | 0.000 | ||
1059 | 2024.01.10 17:00 | modify | 354 | 0.10 | 159.690 | 158.790 | 160.890 | ||
1060 | 2024.01.10 18:00 | buy | 355 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1061 | 2024.01.10 18:00 | modify | 355 | 0.10 | 159.724 | 158.824 | 160.924 | ||
1062 | 2024.01.10 19:00 | buy | 356 | 0.10 | 159.777 | 0.000 | 0.000 | ||
1063 | 2024.01.10 19:00 | modify | 356 | 0.10 | 159.777 | 158.877 | 160.977 | ||
1064 | 2024.01.10 20:00 | buy | 357 | 0.10 | 159.853 | 0.000 | 0.000 | ||
1065 | 2024.01.10 20:00 | modify | 357 | 0.10 | 159.853 | 158.953 | 161.053 | ||
1066 | 2024.01.10 21:00 | buy | 358 | 0.10 | 159.904 | 0.000 | 0.000 | ||
1067 | 2024.01.10 21:00 | modify | 358 | 0.10 | 159.904 | 159.004 | 161.104 | ||
1068 | 2024.01.10 22:00 | buy | 359 | 0.10 | 159.944 | 0.000 | 0.000 | ||
1069 | 2024.01.10 22:00 | modify | 359 | 0.10 | 159.944 | 159.044 | 161.144 | ||
1070 | 2024.01.10 23:00 | buy | 360 | 0.10 | 159.822 | 0.000 | 0.000 | ||
1071 | 2024.01.10 23:00 | modify | 360 | 0.10 | 159.822 | 158.922 | 161.022 | ||
1072 | 2024.01.11 18:00 | buy | 361 | 0.10 | 159.859 | 0.000 | 0.000 | ||
1073 | 2024.01.11 18:00 | modify | 361 | 0.10 | 159.859 | 158.959 | 161.059 | ||
1074 | 2024.01.11 19:00 | buy | 362 | 0.10 | 159.896 | 0.000 | 0.000 | ||
1075 | 2024.01.11 19:00 | modify | 362 | 0.10 | 159.896 | 158.996 | 161.096 | ||
1076 | 2024.01.11 21:00 | sell | 363 | 0.10 | 159.523 | 0.000 | 0.000 | ||
1077 | 2024.01.11 21:00 | modify | 363 | 0.10 | 159.523 | 160.423 | 158.323 | ||
1078 | 2024.01.11 22:00 | sell | 364 | 0.10 | 159.360 | 0.000 | 0.000 | ||
1079 | 2024.01.11 22:00 | modify | 364 | 0.10 | 159.360 | 160.260 | 158.160 | ||
1080 | 2024.01.11 23:00 | sell | 365 | 0.10 | 159.449 | 0.000 | 0.000 | ||
1081 | 2024.01.11 23:00 | modify | 365 | 0.10 | 159.449 | 160.349 | 158.249 | ||
1082 | 2024.01.12 03:41 | s/l | 359 | 0.10 | 159.044 | 159.044 | 161.144 | -55.29 | 4735.88 |
1083 | 2024.01.12 08:16 | s/l | 358 | 0.10 | 159.004 | 159.004 | 161.104 | -55.29 | 4680.60 |
1084 | 2024.01.12 08:19 | s/l | 362 | 0.10 | 158.996 | 158.996 | 161.096 | -57.28 | 4623.32 |
1085 | 2024.01.12 12:01 | s/l | 361 | 0.10 | 158.959 | 158.959 | 161.059 | -57.27 | 4566.06 |
1086 | 2024.01.12 12:04 | s/l | 357 | 0.10 | 158.953 | 158.953 | 161.053 | -55.29 | 4510.77 |
1087 | 2024.01.12 12:20 | s/l | 360 | 0.10 | 158.922 | 158.922 | 161.022 | -55.29 | 4455.48 |
1088 | 2024.01.12 12:41 | s/l | 356 | 0.10 | 158.877 | 158.877 | 160.977 | -55.29 | 4400.20 |
1089 | 2024.01.12 13:38 | s/l | 353 | 0.10 | 158.827 | 158.827 | 160.927 | -55.29 | 4344.91 |
1090 | 2024.01.12 13:38 | s/l | 355 | 0.10 | 158.824 | 158.824 | 160.924 | -55.28 | 4289.64 |
1091 | 2024.01.12 13:38 | s/l | 354 | 0.10 | 158.790 | 158.790 | 160.890 | -55.28 | 4234.36 |
1092 | 2024.01.12 15:00 | sell | 366 | 0.10 | 158.639 | 0.000 | 0.000 | ||
1093 | 2024.01.12 15:00 | modify | 366 | 0.10 | 158.639 | 159.539 | 157.439 | ||
1094 | 2024.01.12 16:00 | sell | 367 | 0.10 | 158.691 | 0.000 | 0.000 | ||
1095 | 2024.01.12 16:00 | modify | 367 | 0.10 | 158.691 | 159.591 | 157.491 | ||
1096 | 2024.01.12 17:00 | sell | 368 | 0.10 | 158.739 | 0.000 | 0.000 | ||
1097 | 2024.01.12 17:00 | modify | 368 | 0.10 | 158.739 | 159.639 | 157.539 | ||
1098 | 2024.01.12 18:00 | sell | 369 | 0.10 | 158.717 | 0.000 | 0.000 | ||
1099 | 2024.01.12 18:00 | modify | 369 | 0.10 | 158.717 | 159.617 | 157.517 | ||
1100 | 2024.01.12 19:00 | sell | 370 | 0.10 | 158.773 | 0.000 | 0.000 | ||
1101 | 2024.01.12 19:00 | modify | 370 | 0.10 | 158.773 | 159.673 | 157.573 | ||
1102 | 2024.01.12 20:00 | sell | 371 | 0.10 | 158.717 | 0.000 | 0.000 | ||
1103 | 2024.01.12 20:00 | modify | 371 | 0.10 | 158.717 | 159.617 | 157.517 | ||
1104 | 2024.01.12 21:00 | sell | 372 | 0.10 | 158.681 | 0.000 | 0.000 | ||
1105 | 2024.01.12 21:00 | modify | 372 | 0.10 | 158.681 | 159.581 | 157.481 | ||
1106 | 2024.01.14 23:00 | sell | 373 | 0.10 | 158.689 | 0.000 | 0.000 | ||
1107 | 2024.01.14 23:00 | modify | 373 | 0.10 | 158.689 | 159.589 | 157.489 | ||
1108 | 2024.01.15 09:47 | s/l | 366 | 0.10 | 159.539 | 159.539 | 157.439 | -59.34 | 4175.02 |
1109 | 2024.01.15 12:02 | s/l | 372 | 0.10 | 159.581 | 159.581 | 157.481 | -59.35 | 4115.67 |
1110 | 2024.01.15 12:02 | s/l | 367 | 0.10 | 159.591 | 159.591 | 157.491 | -59.35 | 4056.31 |
1111 | 2024.01.15 12:02 | s/l | 373 | 0.10 | 159.589 | 159.589 | 157.489 | -59.35 | 3996.96 |
1112 | 2024.01.15 12:04 | s/l | 369 | 0.10 | 159.617 | 159.617 | 157.517 | -59.34 | 3937.61 |
1113 | 2024.01.15 12:04 | s/l | 371 | 0.10 | 159.617 | 159.617 | 157.517 | -59.34 | 3878.27 |
1114 | 2024.01.15 12:07 | s/l | 368 | 0.10 | 159.639 | 159.639 | 157.539 | -59.35 | 3818.91 |
1115 | 2024.01.15 12:08 | s/l | 370 | 0.10 | 159.673 | 159.673 | 157.573 | -59.35 | 3759.56 |
1116 | 2024.01.15 15:00 | buy | 374 | 0.10 | 159.663 | 0.000 | 0.000 | ||
1117 | 2024.01.15 15:00 | modify | 374 | 0.10 | 159.663 | 158.763 | 160.863 | ||
1118 | 2024.01.15 16:00 | buy | 375 | 0.10 | 159.665 | 0.000 | 0.000 | ||
1119 | 2024.01.15 16:00 | modify | 375 | 0.10 | 159.665 | 158.765 | 160.865 | ||
1120 | 2024.01.15 17:00 | buy | 376 | 0.10 | 159.594 | 0.000 | 0.000 | ||
1121 | 2024.01.15 17:00 | modify | 376 | 0.10 | 159.594 | 158.694 | 160.794 | ||
1122 | 2024.01.15 18:00 | buy | 377 | 0.10 | 159.626 | 0.000 | 0.000 | ||
1123 | 2024.01.15 18:00 | modify | 377 | 0.10 | 159.626 | 158.726 | 160.826 | ||
1124 | 2024.01.15 19:00 | buy | 378 | 0.10 | 159.687 | 0.000 | 0.000 | ||
1125 | 2024.01.15 19:00 | modify | 378 | 0.10 | 159.687 | 158.787 | 160.887 | ||
1126 | 2024.01.15 20:00 | buy | 379 | 0.10 | 159.674 | 0.000 | 0.000 | ||
1127 | 2024.01.15 20:00 | modify | 379 | 0.10 | 159.674 | 158.774 | 160.874 | ||
1128 | 2024.01.15 21:00 | buy | 380 | 0.10 | 159.695 | 0.000 | 0.000 | ||
1129 | 2024.01.15 21:00 | modify | 380 | 0.10 | 159.695 | 158.795 | 160.895 | ||
1130 | 2024.01.15 23:00 | buy | 381 | 0.10 | 159.583 | 0.000 | 0.000 | ||
1131 | 2024.01.15 23:00 | modify | 381 | 0.10 | 159.583 | 158.683 | 160.783 | ||
1132 | 2024.01.16 16:00 | buy | 382 | 0.10 | 159.725 | 0.000 | 0.000 | ||
1133 | 2024.01.16 16:00 | modify | 382 | 0.10 | 159.725 | 158.825 | 160.925 | ||
1134 | 2024.01.16 17:00 | buy | 383 | 0.10 | 159.990 | 0.000 | 0.000 | ||
1135 | 2024.01.16 17:00 | modify | 383 | 0.10 | 159.990 | 159.090 | 161.190 | ||
1136 | 2024.01.16 18:00 | buy | 384 | 0.10 | 159.990 | 0.000 | 0.000 | ||
1137 | 2024.01.16 18:00 | modify | 384 | 0.10 | 159.990 | 159.090 | 161.190 | ||
1138 | 2024.01.16 19:00 | close | 352 | 0.10 | 160.085 | 158.242 | 160.342 | 64.68 | 3824.24 |
1139 | 2024.01.16 19:00 | buy | 385 | 0.10 | 160.115 | 0.000 | 0.000 | ||
1140 | 2024.01.16 19:00 | modify | 385 | 0.10 | 160.115 | 159.215 | 161.315 | ||
1141 | 2024.01.16 20:00 | close | 381 | 0.10 | 160.114 | 158.683 | 160.783 | 34.84 | 3859.09 |
1142 | 2024.01.16 20:00 | buy | 386 | 0.10 | 160.144 | 0.000 | 0.000 | ||
1143 | 2024.01.16 20:00 | modify | 386 | 0.10 | 160.144 | 159.244 | 161.344 | ||
1144 | 2024.01.16 21:00 | close | 376 | 0.10 | 160.099 | 158.694 | 160.794 | 33.17 | 3892.26 |
1145 | 2024.01.16 21:00 | buy | 387 | 0.10 | 160.129 | 0.000 | 0.000 | ||
1146 | 2024.01.16 21:00 | modify | 387 | 0.10 | 160.129 | 159.229 | 161.329 | ||
1147 | 2024.01.16 22:00 | close | 377 | 0.10 | 160.022 | 158.726 | 160.826 | 26.15 | 3918.41 |
1148 | 2024.01.16 22:00 | buy | 388 | 0.10 | 160.052 | 0.000 | 0.000 | ||
1149 | 2024.01.16 22:00 | modify | 388 | 0.10 | 160.052 | 159.152 | 161.252 | ||
1150 | 2024.01.16 23:00 | close | 374 | 0.10 | 159.982 | 158.763 | 160.863 | 21.20 | 3939.62 |
1151 | 2024.01.16 23:00 | buy | 389 | 0.10 | 160.012 | 0.000 | 0.000 | ||
1152 | 2024.01.16 23:00 | modify | 389 | 0.10 | 160.012 | 159.112 | 161.212 | ||
1153 | 2024.01.17 00:00 | s/l | 364 | 0.10 | 160.260 | 160.260 | 158.160 | -63.63 | 3875.99 |
1154 | 2024.01.17 00:08 | s/l | 365 | 0.10 | 160.349 | 160.349 | 158.249 | -63.63 | 3812.36 |
1155 | 2024.01.17 05:45 | s/l | 363 | 0.10 | 160.423 | 160.423 | 158.323 | -63.63 | 3748.74 |
1156 | 2024.01.17 14:46 | t/p | 375 | 0.10 | 160.865 | 158.765 | 160.865 | 78.58 | 3827.31 |
1157 | 2024.01.17 14:46 | t/p | 379 | 0.10 | 160.874 | 158.774 | 160.874 | 78.58 | 3905.89 |
1158 | 2024.01.17 14:48 | t/p | 378 | 0.10 | 160.887 | 158.787 | 160.887 | 78.58 | 3984.47 |
1159 | 2024.01.17 14:48 | t/p | 380 | 0.10 | 160.895 | 158.795 | 160.895 | 78.58 | 4063.05 |
1160 | 2024.01.17 14:52 | t/p | 382 | 0.10 | 160.925 | 158.825 | 160.925 | 77.90 | 4140.95 |
1161 | 2024.01.17 15:00 | buy | 390 | 0.10 | 160.959 | 0.000 | 0.000 | ||
1162 | 2024.01.17 15:00 | modify | 390 | 0.10 | 160.959 | 160.059 | 162.159 | ||
1163 | 2024.01.17 16:00 | buy | 391 | 0.10 | 161.077 | 0.000 | 0.000 | ||
1164 | 2024.01.17 16:00 | modify | 391 | 0.10 | 161.077 | 160.177 | 162.277 | ||
1165 | 2024.01.17 16:15 | t/p | 383 | 0.10 | 161.190 | 159.090 | 161.190 | 77.91 | 4218.86 |
1166 | 2024.01.17 16:15 | t/p | 384 | 0.10 | 161.190 | 159.090 | 161.190 | 77.91 | 4296.78 |
1167 | 2024.01.17 16:16 | t/p | 389 | 0.10 | 161.212 | 159.112 | 161.212 | 77.91 | 4374.69 |
1168 | 2024.01.17 17:00 | buy | 392 | 0.10 | 161.143 | 0.000 | 0.000 | ||
1169 | 2024.01.17 17:00 | modify | 392 | 0.10 | 161.143 | 160.243 | 162.343 | ||
1170 | 2024.01.17 18:00 | buy | 393 | 0.10 | 161.105 | 0.000 | 0.000 | ||
1171 | 2024.01.17 18:00 | modify | 393 | 0.10 | 161.105 | 160.205 | 162.305 | ||
1172 | 2024.01.17 19:00 | buy | 394 | 0.10 | 161.193 | 0.000 | 0.000 | ||
1173 | 2024.01.17 19:00 | modify | 394 | 0.10 | 161.193 | 160.293 | 162.393 | ||
1174 | 2024.01.17 19:56 | t/p | 388 | 0.10 | 161.252 | 159.152 | 161.252 | 77.90 | 4452.59 |
1175 | 2024.01.17 20:00 | buy | 395 | 0.10 | 161.254 | 0.000 | 0.000 | ||
1176 | 2024.01.17 20:00 | modify | 395 | 0.10 | 161.254 | 160.354 | 162.454 | ||
1177 | 2024.01.17 21:00 | buy | 396 | 0.10 | 161.276 | 0.000 | 0.000 | ||
1178 | 2024.01.17 21:00 | modify | 396 | 0.10 | 161.276 | 160.376 | 162.476 | ||
1179 | 2024.01.17 23:00 | buy | 397 | 0.10 | 161.184 | 0.000 | 0.000 | ||
1180 | 2024.01.17 23:00 | modify | 397 | 0.10 | 161.184 | 160.284 | 162.384 | ||
1181 | 2024.01.18 00:34 | t/p | 385 | 0.10 | 161.315 | 159.215 | 161.315 | 79.90 | 4532.50 |
1182 | 2024.01.18 00:34 | t/p | 387 | 0.10 | 161.329 | 159.229 | 161.329 | 79.90 | 4612.40 |
1183 | 2024.01.18 00:44 | t/p | 386 | 0.10 | 161.344 | 159.244 | 161.344 | 79.90 | 4692.31 |
1184 | 2024.01.18 15:00 | sell | 398 | 0.10 | 160.724 | 0.000 | 0.000 | ||
1185 | 2024.01.18 15:00 | modify | 398 | 0.10 | 160.724 | 161.624 | 159.524 | ||
1186 | 2024.01.18 16:00 | sell | 399 | 0.10 | 160.799 | 0.000 | 0.000 | ||
1187 | 2024.01.18 16:00 | modify | 399 | 0.10 | 160.799 | 161.699 | 159.599 | ||
1188 | 2024.01.18 19:00 | sell | 400 | 0.10 | 160.941 | 0.000 | 0.000 | ||
1189 | 2024.01.18 19:00 | modify | 400 | 0.10 | 160.941 | 161.841 | 159.741 | ||
1190 | 2024.01.19 02:05 | s/l | 398 | 0.10 | 161.624 | 161.624 | 159.524 | -59.35 | 4632.95 |
1191 | 2024.01.19 05:31 | s/l | 399 | 0.10 | 161.699 | 161.699 | 159.599 | -59.35 | 4573.60 |
1192 | 2024.01.19 06:24 | s/l | 400 | 0.10 | 161.841 | 161.841 | 159.741 | -59.35 | 4514.25 |
1193 | 2024.01.19 15:00 | buy | 401 | 0.10 | 161.393 | 0.000 | 0.000 | ||
1194 | 2024.01.19 15:00 | modify | 401 | 0.10 | 161.393 | 160.493 | 162.593 | ||
1195 | 2024.01.19 16:00 | buy | 402 | 0.10 | 161.201 | 0.000 | 0.000 | ||
1196 | 2024.01.19 16:00 | modify | 402 | 0.10 | 161.201 | 160.301 | 162.401 | ||
1197 | 2024.01.19 17:00 | buy | 403 | 0.10 | 161.374 | 0.000 | 0.000 | ||
1198 | 2024.01.19 17:00 | modify | 403 | 0.10 | 161.374 | 160.474 | 162.574 | ||
1199 | 2024.01.19 18:00 | buy | 404 | 0.10 | 161.327 | 0.000 | 0.000 | ||
1200 | 2024.01.19 18:00 | modify | 404 | 0.10 | 161.327 | 160.427 | 162.527 | ||
1201 | 2024.01.19 21:00 | close | 390 | 0.10 | 161.410 | 160.059 | 162.159 | 31.68 | 4545.93 |
1202 | 2024.01.19 21:00 | buy | 405 | 0.10 | 161.440 | 0.000 | 0.000 | ||
1203 | 2024.01.19 21:00 | modify | 405 | 0.10 | 161.440 | 160.540 | 162.640 | ||
1204 | 2024.01.22 15:00 | sell | 406 | 0.10 | 160.996 | 0.000 | 0.000 | ||
1205 | 2024.01.22 15:00 | modify | 406 | 0.10 | 160.996 | 161.896 | 159.796 | ||
1206 | 2024.01.22 16:00 | sell | 407 | 0.10 | 160.935 | 0.000 | 0.000 | ||
1207 | 2024.01.22 16:00 | modify | 407 | 0.10 | 160.935 | 161.835 | 159.735 | ||
1208 | 2024.01.22 17:00 | sell | 408 | 0.10 | 161.177 | 0.000 | 0.000 | ||
1209 | 2024.01.22 17:00 | modify | 408 | 0.10 | 161.177 | 162.077 | 159.977 | ||
1210 | 2024.01.22 18:00 | sell | 409 | 0.10 | 161.246 | 0.000 | 0.000 | ||
1211 | 2024.01.22 18:00 | modify | 409 | 0.10 | 161.246 | 162.146 | 160.046 | ||
1212 | 2024.01.22 19:00 | close | 391 | 0.10 | 161.269 | 160.177 | 162.277 | 15.67 | 4561.60 |
1213 | 2024.01.22 19:00 | buy | 410 | 0.10 | 161.299 | 0.000 | 0.000 | ||
1214 | 2024.01.22 19:00 | modify | 410 | 0.10 | 161.299 | 160.399 | 162.499 | ||
1215 | 2024.01.22 20:00 | sell | 411 | 0.10 | 161.131 | 0.000 | 0.000 | ||
1216 | 2024.01.22 20:00 | modify | 411 | 0.10 | 161.131 | 162.031 | 159.931 | ||
1217 | 2024.01.22 21:00 | sell | 412 | 0.10 | 161.131 | 0.000 | 0.000 | ||
1218 | 2024.01.22 21:00 | modify | 412 | 0.10 | 161.131 | 162.031 | 159.931 | ||
1219 | 2024.01.22 22:00 | sell | 413 | 0.10 | 161.148 | 0.000 | 0.000 | ||
1220 | 2024.01.22 22:00 | modify | 413 | 0.10 | 161.148 | 162.048 | 159.948 | ||
1221 | 2024.01.22 23:00 | sell | 414 | 0.10 | 161.000 | 0.000 | 0.000 | ||
1222 | 2024.01.22 23:00 | modify | 414 | 0.10 | 161.000 | 161.900 | 159.800 | ||
1223 | 2024.01.23 06:56 | s/l | 405 | 0.10 | 160.540 | 160.540 | 162.640 | -56.60 | 4505.00 |
1224 | 2024.01.23 06:57 | s/l | 401 | 0.10 | 160.493 | 160.493 | 162.593 | -56.61 | 4448.38 |
1225 | 2024.01.23 06:57 | s/l | 403 | 0.10 | 160.474 | 160.474 | 162.574 | -56.60 | 4391.78 |
1226 | 2024.01.23 06:57 | s/l | 404 | 0.10 | 160.427 | 160.427 | 162.527 | -56.61 | 4335.17 |
1227 | 2024.01.23 15:00 | sell | 415 | 0.10 | 160.978 | 0.000 | 0.000 | ||
1228 | 2024.01.23 15:00 | modify | 415 | 0.10 | 160.978 | 161.878 | 159.778 | ||
1229 | 2024.01.23 16:00 | sell | 416 | 0.10 | 160.823 | 0.000 | 0.000 | ||
1230 | 2024.01.23 16:00 | modify | 416 | 0.10 | 160.823 | 161.723 | 159.623 | ||
1231 | 2024.01.23 17:00 | sell | 417 | 0.10 | 160.854 | 0.000 | 0.000 | ||
1232 | 2024.01.23 17:00 | modify | 417 | 0.10 | 160.854 | 161.754 | 159.654 | ||
1233 | 2024.01.23 18:00 | sell | 418 | 0.10 | 160.947 | 0.000 | 0.000 | ||
1234 | 2024.01.23 18:00 | modify | 418 | 0.10 | 160.947 | 161.847 | 159.747 | ||
1235 | 2024.01.23 19:00 | close | 409 | 0.10 | 160.985 | 162.146 | 160.046 | 15.38 | 4350.54 |
1236 | 2024.01.23 19:00 | sell | 419 | 0.10 | 160.955 | 0.000 | 0.000 | ||
1237 | 2024.01.23 19:00 | modify | 419 | 0.10 | 160.955 | 161.855 | 159.755 | ||
1238 | 2024.01.23 20:00 | close | 408 | 0.10 | 160.945 | 162.077 | 159.977 | 13.52 | 4364.06 |
1239 | 2024.01.23 20:00 | sell | 420 | 0.10 | 160.915 | 0.000 | 0.000 | ||
1240 | 2024.01.23 20:00 | modify | 420 | 0.10 | 160.915 | 161.815 | 159.715 | ||
1241 | 2024.01.23 21:00 | close | 413 | 0.10 | 160.986 | 162.048 | 159.948 | 9.01 | 4373.07 |
1242 | 2024.01.23 21:00 | sell | 421 | 0.10 | 160.956 | 0.000 | 0.000 | ||
1243 | 2024.01.23 21:00 | modify | 421 | 0.10 | 160.956 | 161.856 | 159.756 | ||
1244 | 2024.01.23 22:00 | close | 411 | 0.10 | 161.014 | 162.031 | 159.931 | 6.11 | 4379.17 |
1245 | 2024.01.23 22:00 | sell | 422 | 0.10 | 160.984 | 0.000 | 0.000 | ||
1246 | 2024.01.23 22:00 | modify | 422 | 0.10 | 160.984 | 161.884 | 159.784 | ||
1247 | 2024.01.23 23:00 | close | 412 | 0.10 | 161.041 | 162.031 | 159.931 | 4.37 | 4383.54 |
1248 | 2024.01.23 23:00 | sell | 423 | 0.10 | 161.011 | 0.000 | 0.000 | ||
1249 | 2024.01.23 23:00 | modify | 423 | 0.10 | 161.011 | 161.911 | 159.811 | ||
1250 | 2024.01.24 08:30 | s/l | 410 | 0.10 | 160.399 | 160.399 | 162.499 | -56.60 | 4326.93 |
1251 | 2024.01.24 08:30 | s/l | 396 | 0.10 | 160.376 | 160.376 | 162.476 | -53.28 | 4273.65 |
1252 | 2024.01.24 08:30 | s/l | 395 | 0.10 | 160.354 | 160.354 | 162.454 | -53.28 | 4220.37 |
1253 | 2024.01.24 08:30 | s/l | 402 | 0.10 | 160.301 | 160.301 | 162.401 | -55.94 | 4164.43 |
1254 | 2024.01.24 08:30 | s/l | 394 | 0.10 | 160.293 | 160.293 | 162.393 | -53.28 | 4111.14 |
1255 | 2024.01.24 08:31 | s/l | 397 | 0.10 | 160.284 | 160.284 | 162.384 | -53.28 | 4057.86 |
1256 | 2024.01.24 08:32 | s/l | 392 | 0.10 | 160.243 | 160.243 | 162.343 | -53.28 | 4004.57 |
1257 | 2024.01.24 15:00 | close | 423 | 0.10 | 160.390 | 161.911 | 159.811 | 38.55 | 4043.12 |
1258 | 2024.01.24 15:00 | sell | 424 | 0.10 | 160.360 | 0.000 | 0.000 | ||
1259 | 2024.01.24 15:00 | modify | 424 | 0.10 | 160.360 | 161.260 | 159.160 | ||
1260 | 2024.01.24 15:15 | s/l | 393 | 0.10 | 160.205 | 160.205 | 162.305 | -53.28 | 3989.83 |
1261 | 2024.01.24 16:00 | close | 422 | 0.10 | 160.211 | 161.884 | 159.784 | 48.33 | 4038.16 |
1262 | 2024.01.24 16:00 | sell | 425 | 0.10 | 160.181 | 0.000 | 0.000 | ||
1263 | 2024.01.24 16:00 | modify | 425 | 0.10 | 160.181 | 161.081 | 158.981 | ||
1264 | 2024.01.24 17:00 | close | 415 | 0.10 | 160.604 | 161.878 | 159.778 | 22.65 | 4060.81 |
1265 | 2024.01.24 17:00 | sell | 426 | 0.10 | 160.574 | 0.000 | 0.000 | ||
1266 | 2024.01.24 17:00 | modify | 426 | 0.10 | 160.574 | 161.474 | 159.374 | ||
1267 | 2024.01.24 18:00 | close | 414 | 0.10 | 160.543 | 161.900 | 159.800 | 26.56 | 4087.37 |
1268 | 2024.01.24 18:00 | sell | 427 | 0.10 | 160.513 | 0.000 | 0.000 | ||
1269 | 2024.01.24 18:00 | modify | 427 | 0.10 | 160.513 | 161.413 | 159.313 | ||
1270 | 2024.01.24 19:00 | close | 406 | 0.10 | 160.667 | 161.896 | 159.796 | 18.33 | 4105.70 |
1271 | 2024.01.24 19:00 | sell | 428 | 0.10 | 160.637 | 0.000 | 0.000 | ||
1272 | 2024.01.24 19:00 | modify | 428 | 0.10 | 160.637 | 161.537 | 159.437 | ||
1273 | 2024.01.24 20:00 | close | 421 | 0.10 | 160.703 | 161.856 | 159.756 | 14.86 | 4120.56 |
1274 | 2024.01.24 20:00 | sell | 429 | 0.10 | 160.673 | 0.000 | 0.000 | ||
1275 | 2024.01.24 20:00 | modify | 429 | 0.10 | 160.673 | 161.573 | 159.473 | ||
1276 | 2024.01.24 22:00 | close | 419 | 0.10 | 160.564 | 161.855 | 159.755 | 23.75 | 4144.30 |
1277 | 2024.01.24 22:00 | sell | 430 | 0.10 | 160.534 | 0.000 | 0.000 | ||
1278 | 2024.01.24 22:00 | modify | 430 | 0.10 | 160.534 | 161.434 | 159.334 | ||
1279 | 2024.01.24 23:00 | close | 418 | 0.10 | 160.525 | 161.847 | 159.747 | 25.74 | 4170.04 |
1280 | 2024.01.24 23:00 | sell | 431 | 0.10 | 160.495 | 0.000 | 0.000 | ||
1281 | 2024.01.24 23:00 | modify | 431 | 0.10 | 160.495 | 161.395 | 159.295 | ||
1282 | 2024.01.25 15:00 | close | 420 | 0.10 | 160.008 | 161.815 | 159.715 | 52.67 | 4222.71 |
1283 | 2024.01.25 15:00 | sell | 432 | 0.10 | 159.978 | 0.000 | 0.000 | ||
1284 | 2024.01.25 15:00 | modify | 432 | 0.10 | 159.978 | 160.878 | 158.778 | ||
1285 | 2024.01.25 15:17 | t/p | 407 | 0.10 | 159.735 | 161.835 | 159.735 | 70.11 | 4292.82 |
1286 | 2024.01.25 16:00 | sell | 433 | 0.10 | 159.848 | 0.000 | 0.000 | ||
1287 | 2024.01.25 16:00 | modify | 433 | 0.10 | 159.848 | 160.748 | 158.648 | ||
1288 | 2024.01.25 17:00 | close | 417 | 0.10 | 160.078 | 161.754 | 159.654 | 44.24 | 4337.06 |
1289 | 2024.01.25 17:00 | sell | 434 | 0.10 | 160.048 | 0.000 | 0.000 | ||
1290 | 2024.01.25 17:00 | modify | 434 | 0.10 | 160.048 | 160.948 | 158.848 | ||
1291 | 2024.01.25 18:00 | close | 416 | 0.10 | 160.240 | 161.723 | 159.623 | 31.82 | 4368.89 |
1292 | 2024.01.25 18:00 | sell | 435 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1293 | 2024.01.25 18:00 | modify | 435 | 0.10 | 160.210 | 161.110 | 159.010 | ||
1294 | 2024.01.25 19:00 | close | 429 | 0.10 | 160.143 | 161.573 | 159.473 | 29.84 | 4398.72 |
1295 | 2024.01.25 19:00 | sell | 436 | 0.10 | 160.113 | 0.000 | 0.000 | ||
1296 | 2024.01.25 19:00 | modify | 436 | 0.10 | 160.113 | 161.013 | 158.913 | ||
1297 | 2024.01.25 20:00 | close | 428 | 0.10 | 160.223 | 161.537 | 159.437 | 22.37 | 4421.09 |
1298 | 2024.01.25 20:00 | sell | 437 | 0.10 | 160.193 | 0.000 | 0.000 | ||
1299 | 2024.01.25 20:00 | modify | 437 | 0.10 | 160.193 | 161.093 | 158.993 | ||
1300 | 2024.01.25 21:00 | close | 426 | 0.10 | 160.155 | 161.474 | 159.374 | 22.70 | 4443.79 |
1301 | 2024.01.25 21:00 | sell | 438 | 0.10 | 160.125 | 0.000 | 0.000 | ||
1302 | 2024.01.25 21:00 | modify | 438 | 0.10 | 160.125 | 161.025 | 158.925 | ||
1303 | 2024.01.25 22:00 | close | 430 | 0.10 | 160.166 | 161.434 | 159.334 | 19.41 | 4463.20 |
1304 | 2024.01.25 22:00 | sell | 439 | 0.10 | 160.136 | 0.000 | 0.000 | ||
1305 | 2024.01.25 22:00 | modify | 439 | 0.10 | 160.136 | 161.036 | 158.936 | ||
1306 | 2024.01.25 23:00 | close | 427 | 0.10 | 160.157 | 161.413 | 159.313 | 18.64 | 4481.83 |
1307 | 2024.01.25 23:00 | sell | 440 | 0.10 | 160.127 | 0.000 | 0.000 | ||
1308 | 2024.01.25 23:00 | modify | 440 | 0.10 | 160.127 | 161.027 | 158.927 | ||
1309 | 2024.01.26 14:10 | s/l | 433 | 0.10 | 160.748 | 160.748 | 158.648 | -59.35 | 4422.48 |
1310 | 2024.01.26 15:00 | buy | 441 | 0.10 | 160.826 | 0.000 | 0.000 | ||
1311 | 2024.01.26 15:00 | modify | 441 | 0.10 | 160.826 | 159.926 | 162.026 | ||
1312 | 2024.01.26 15:00 | s/l | 432 | 0.10 | 160.878 | 160.878 | 158.778 | -59.34 | 4363.14 |
1313 | 2024.01.26 15:49 | s/l | 434 | 0.10 | 160.948 | 160.948 | 158.848 | -59.34 | 4303.79 |
1314 | 2024.01.26 16:00 | buy | 442 | 0.10 | 160.900 | 0.000 | 0.000 | ||
1315 | 2024.01.26 16:00 | modify | 442 | 0.10 | 160.900 | 160.000 | 162.100 | ||
1316 | 2024.01.26 17:00 | buy | 443 | 0.10 | 160.768 | 0.000 | 0.000 | ||
1317 | 2024.01.26 17:00 | modify | 443 | 0.10 | 160.768 | 159.868 | 161.968 | ||
1318 | 2024.01.26 18:00 | buy | 444 | 0.10 | 160.799 | 0.000 | 0.000 | ||
1319 | 2024.01.26 18:00 | modify | 444 | 0.10 | 160.799 | 159.899 | 161.999 | ||
1320 | 2024.01.26 19:00 | buy | 445 | 0.10 | 160.845 | 0.000 | 0.000 | ||
1321 | 2024.01.26 19:00 | modify | 445 | 0.10 | 160.845 | 159.945 | 162.045 | ||
1322 | 2024.01.26 20:00 | buy | 446 | 0.10 | 160.835 | 0.000 | 0.000 | ||
1323 | 2024.01.26 20:00 | modify | 446 | 0.10 | 160.835 | 159.935 | 162.035 | ||
1324 | 2024.01.26 21:00 | buy | 447 | 0.10 | 160.756 | 0.000 | 0.000 | ||
1325 | 2024.01.26 21:00 | modify | 447 | 0.10 | 160.756 | 159.856 | 161.956 | ||
1326 | 2024.01.28 23:00 | buy | 448 | 0.10 | 160.589 | 0.000 | 0.000 | ||
1327 | 2024.01.28 23:00 | modify | 448 | 0.10 | 160.589 | 159.689 | 161.789 | ||
1328 | 2024.01.29 09:19 | s/l | 442 | 0.10 | 160.000 | 160.000 | 162.100 | -57.26 | 4246.54 |
1329 | 2024.01.29 09:37 | s/l | 445 | 0.10 | 159.945 | 159.945 | 162.045 | -57.26 | 4189.28 |
1330 | 2024.01.29 09:39 | s/l | 446 | 0.10 | 159.935 | 159.935 | 162.035 | -57.26 | 4132.02 |
1331 | 2024.01.29 09:40 | s/l | 441 | 0.10 | 159.926 | 159.926 | 162.026 | -57.26 | 4074.77 |
1332 | 2024.01.29 09:54 | s/l | 444 | 0.10 | 159.899 | 159.899 | 161.999 | -57.26 | 4017.51 |
1333 | 2024.01.29 10:22 | s/l | 443 | 0.10 | 159.868 | 159.868 | 161.968 | -57.26 | 3960.25 |
1334 | 2024.01.29 10:36 | s/l | 447 | 0.10 | 159.856 | 159.856 | 161.956 | -57.27 | 3902.99 |
1335 | 2024.01.29 15:00 | sell | 449 | 0.10 | 159.867 | 0.000 | 0.000 | ||
1336 | 2024.01.29 15:00 | modify | 449 | 0.10 | 159.867 | 160.767 | 158.667 | ||
1337 | 2024.01.29 15:18 | s/l | 448 | 0.10 | 159.689 | 159.689 | 161.789 | -57.27 | 3845.72 |
1338 | 2024.01.29 16:00 | sell | 450 | 0.10 | 159.438 | 0.000 | 0.000 | ||
1339 | 2024.01.29 16:00 | modify | 450 | 0.10 | 159.438 | 160.338 | 158.238 | ||
1340 | 2024.01.29 17:00 | sell | 451 | 0.10 | 159.548 | 0.000 | 0.000 | ||
1341 | 2024.01.29 17:00 | modify | 451 | 0.10 | 159.548 | 160.448 | 158.348 | ||
1342 | 2024.01.29 18:00 | close | 431 | 0.10 | 159.671 | 161.395 | 159.295 | 45.91 | 3891.63 |
1343 | 2024.01.29 18:00 | sell | 452 | 0.10 | 159.641 | 0.000 | 0.000 | ||
1344 | 2024.01.29 18:00 | modify | 452 | 0.10 | 159.641 | 160.541 | 158.441 | ||
1345 | 2024.01.29 19:00 | close | 424 | 0.10 | 159.683 | 161.260 | 159.160 | 36.44 | 3928.07 |
1346 | 2024.01.29 19:00 | sell | 453 | 0.10 | 159.653 | 0.000 | 0.000 | ||
1347 | 2024.01.29 19:00 | modify | 453 | 0.10 | 159.653 | 160.553 | 158.453 | ||
1348 | 2024.01.29 20:00 | close | 435 | 0.10 | 159.768 | 161.110 | 159.010 | 25.59 | 3953.66 |
1349 | 2024.01.29 20:00 | sell | 454 | 0.10 | 159.738 | 0.000 | 0.000 | ||
1350 | 2024.01.29 20:00 | modify | 454 | 0.10 | 159.738 | 160.638 | 158.538 | ||
1351 | 2024.01.29 21:00 | close | 437 | 0.10 | 159.738 | 161.093 | 158.993 | 26.43 | 3980.09 |
1352 | 2024.01.29 21:00 | sell | 455 | 0.10 | 159.708 | 0.000 | 0.000 | ||
1353 | 2024.01.29 21:00 | modify | 455 | 0.10 | 159.708 | 160.608 | 158.508 | ||
1354 | 2024.01.29 23:00 | close | 439 | 0.10 | 159.799 | 161.036 | 158.936 | 18.83 | 3998.92 |
1355 | 2024.01.29 23:00 | sell | 456 | 0.10 | 159.769 | 0.000 | 0.000 | ||
1356 | 2024.01.29 23:00 | modify | 456 | 0.10 | 159.769 | 160.669 | 158.569 | ||
1357 | 2024.01.30 15:00 | close | 440 | 0.10 | 159.721 | 161.027 | 158.927 | 21.85 | 4020.77 |
1358 | 2024.01.30 15:00 | sell | 457 | 0.10 | 159.691 | 0.000 | 0.000 | ||
1359 | 2024.01.30 15:00 | modify | 457 | 0.10 | 159.691 | 160.591 | 158.491 | ||
1360 | 2024.01.30 16:00 | buy | 458 | 0.10 | 160.249 | 0.000 | 0.000 | ||
1361 | 2024.01.30 16:00 | modify | 458 | 0.10 | 160.249 | 159.349 | 161.449 | ||
1362 | 2024.01.30 16:08 | s/l | 450 | 0.10 | 160.338 | 160.338 | 158.238 | -59.33 | 3961.44 |
1363 | 2024.01.30 17:00 | buy | 459 | 0.10 | 160.200 | 0.000 | 0.000 | ||
1364 | 2024.01.30 17:00 | modify | 459 | 0.10 | 160.200 | 159.300 | 161.400 | ||
1365 | 2024.01.30 18:00 | buy | 460 | 0.10 | 160.233 | 0.000 | 0.000 | ||
1366 | 2024.01.30 18:00 | modify | 460 | 0.10 | 160.233 | 159.333 | 161.433 | ||
1367 | 2024.01.30 19:00 | buy | 461 | 0.10 | 160.142 | 0.000 | 0.000 | ||
1368 | 2024.01.30 19:00 | modify | 461 | 0.10 | 160.142 | 159.242 | 161.342 | ||
1369 | 2024.01.30 20:00 | buy | 462 | 0.10 | 160.116 | 0.000 | 0.000 | ||
1370 | 2024.01.30 20:00 | modify | 462 | 0.10 | 160.116 | 159.216 | 161.316 | ||
1371 | 2024.01.30 21:00 | buy | 463 | 0.10 | 160.108 | 0.000 | 0.000 | ||
1372 | 2024.01.30 21:00 | modify | 463 | 0.10 | 160.108 | 159.208 | 161.308 | ||
1373 | 2024.01.30 22:00 | buy | 464 | 0.10 | 160.098 | 0.000 | 0.000 | ||
1374 | 2024.01.30 22:00 | modify | 464 | 0.10 | 160.098 | 159.198 | 161.298 | ||
1375 | 2024.01.30 23:00 | buy | 465 | 0.10 | 160.085 | 0.000 | 0.000 | ||
1376 | 2024.01.30 23:00 | modify | 465 | 0.10 | 160.085 | 159.185 | 161.285 | ||
1377 | 2024.01.31 15:00 | sell | 466 | 0.10 | 159.542 | 0.000 | 0.000 | ||
1378 | 2024.01.31 15:00 | modify | 466 | 0.10 | 159.542 | 160.442 | 158.342 | ||
1379 | 2024.01.31 15:16 | s/l | 458 | 0.10 | 159.349 | 159.349 | 161.449 | -57.26 | 3904.18 |
1380 | 2024.01.31 15:16 | s/l | 460 | 0.10 | 159.333 | 159.333 | 161.433 | -57.26 | 3846.93 |
1381 | 2024.01.31 15:28 | s/l | 459 | 0.10 | 159.300 | 159.300 | 161.400 | -57.27 | 3789.66 |
1382 | 2024.01.31 15:35 | s/l | 461 | 0.10 | 159.242 | 159.242 | 161.342 | -57.27 | 3732.39 |
1383 | 2024.01.31 15:39 | s/l | 462 | 0.10 | 159.216 | 159.216 | 161.316 | -57.26 | 3675.14 |
1384 | 2024.01.31 15:39 | s/l | 463 | 0.10 | 159.208 | 159.208 | 161.308 | -57.27 | 3617.87 |
1385 | 2024.01.31 15:39 | s/l | 464 | 0.10 | 159.198 | 159.198 | 161.298 | -57.26 | 3560.61 |
1386 | 2024.01.31 15:39 | s/l | 465 | 0.10 | 159.185 | 159.185 | 161.285 | -57.27 | 3503.35 |
1387 | 2024.01.31 15:45 | t/p | 425 | 0.10 | 158.981 | 161.081 | 158.981 | 67.26 | 3570.61 |
1388 | 2024.01.31 15:46 | t/p | 438 | 0.10 | 158.925 | 161.025 | 158.925 | 71.52 | 3642.13 |
1389 | 2024.01.31 15:52 | t/p | 436 | 0.10 | 158.913 | 161.013 | 158.913 | 71.53 | 3713.66 |
1390 | 2024.01.31 16:00 | sell | 467 | 0.10 | 158.773 | 0.000 | 0.000 | ||
1391 | 2024.01.31 16:00 | modify | 467 | 0.10 | 158.773 | 159.673 | 157.573 | ||
1392 | 2024.01.31 17:00 | sell | 468 | 0.10 | 158.756 | 0.000 | 0.000 | ||
1393 | 2024.01.31 17:00 | modify | 468 | 0.10 | 158.756 | 159.656 | 157.556 | ||
1394 | 2024.01.31 18:00 | sell | 469 | 0.10 | 158.792 | 0.000 | 0.000 | ||
1395 | 2024.01.31 18:00 | modify | 469 | 0.10 | 158.792 | 159.692 | 157.592 | ||
1396 | 2024.01.31 19:00 | close | 449 | 0.10 | 158.767 | 160.767 | 158.667 | 67.94 | 3781.61 |
1397 | 2024.01.31 19:00 | sell | 470 | 0.10 | 158.737 | 0.000 | 0.000 | ||
1398 | 2024.01.31 19:00 | modify | 470 | 0.10 | 158.737 | 159.637 | 157.537 | ||
1399 | 2024.01.31 20:00 | close | 456 | 0.10 | 158.708 | 160.669 | 158.569 | 65.43 | 3847.04 |
1400 | 2024.01.31 20:00 | sell | 471 | 0.10 | 158.678 | 0.000 | 0.000 | ||
1401 | 2024.01.31 20:00 | modify | 471 | 0.10 | 158.678 | 159.578 | 157.478 | ||
1402 | 2024.01.31 21:00 | close | 454 | 0.10 | 159.073 | 160.638 | 158.538 | 39.94 | 3886.98 |
1403 | 2024.01.31 21:00 | sell | 472 | 0.10 | 159.043 | 0.000 | 0.000 | ||
1404 | 2024.01.31 21:00 | modify | 472 | 0.10 | 159.043 | 159.943 | 157.843 | ||
1405 | 2024.01.31 23:00 | close | 457 | 0.10 | 158.842 | 160.591 | 158.491 | 53.22 | 3940.20 |
1406 | 2024.01.31 23:00 | sell | 473 | 0.10 | 158.812 | 0.000 | 0.000 | ||
1407 | 2024.01.31 23:00 | modify | 473 | 0.10 | 158.812 | 159.712 | 157.612 | ||
1408 | 2024.02.01 02:10 | t/p | 455 | 0.10 | 158.508 | 160.608 | 158.508 | 70.11 | 4010.31 |
1409 | 2024.02.01 07:03 | t/p | 453 | 0.10 | 158.453 | 160.553 | 158.453 | 70.11 | 4080.41 |
1410 | 2024.02.01 07:03 | t/p | 452 | 0.10 | 158.441 | 160.541 | 158.441 | 70.10 | 4150.51 |
1411 | 2024.02.01 08:07 | t/p | 451 | 0.10 | 158.348 | 160.448 | 158.348 | 70.11 | 4220.62 |
1412 | 2024.02.01 08:07 | t/p | 466 | 0.10 | 158.342 | 160.442 | 158.342 | 72.95 | 4293.57 |
1413 | 2024.02.01 15:00 | sell | 474 | 0.10 | 158.467 | 0.000 | 0.000 | ||
1414 | 2024.02.01 15:00 | modify | 474 | 0.10 | 158.467 | 159.367 | 157.267 | ||
1415 | 2024.02.01 16:00 | sell | 475 | 0.10 | 158.405 | 0.000 | 0.000 | ||
1416 | 2024.02.01 16:00 | modify | 475 | 0.10 | 158.405 | 159.305 | 157.205 | ||
1417 | 2024.02.01 18:00 | buy | 476 | 0.10 | 159.152 | 0.000 | 0.000 | ||
1418 | 2024.02.01 18:00 | modify | 476 | 0.10 | 159.152 | 158.252 | 160.352 | ||
1419 | 2024.02.01 19:00 | buy | 477 | 0.10 | 159.132 | 0.000 | 0.000 | ||
1420 | 2024.02.01 19:00 | modify | 477 | 0.10 | 159.132 | 158.232 | 160.332 | ||
1421 | 2024.02.01 20:00 | buy | 478 | 0.10 | 159.051 | 0.000 | 0.000 | ||
1422 | 2024.02.01 20:00 | modify | 478 | 0.10 | 159.051 | 158.151 | 160.251 | ||
1423 | 2024.02.01 21:00 | buy | 479 | 0.10 | 159.104 | 0.000 | 0.000 | ||
1424 | 2024.02.01 21:00 | modify | 479 | 0.10 | 159.104 | 158.204 | 160.304 | ||
1425 | 2024.02.01 22:00 | buy | 480 | 0.10 | 159.205 | 0.000 | 0.000 | ||
1426 | 2024.02.01 22:00 | modify | 480 | 0.10 | 159.205 | 158.305 | 160.405 | ||
1427 | 2024.02.01 23:00 | buy | 481 | 0.10 | 159.256 | 0.000 | 0.000 | ||
1428 | 2024.02.01 23:00 | modify | 481 | 0.10 | 159.256 | 158.356 | 160.456 | ||
1429 | 2024.02.01 23:33 | s/l | 475 | 0.10 | 159.305 | 159.305 | 157.205 | -57.91 | 4235.66 |
1430 | 2024.02.02 05:21 | s/l | 474 | 0.10 | 159.367 | 159.367 | 157.267 | -59.34 | 4176.32 |
1431 | 2024.02.02 07:21 | s/l | 471 | 0.10 | 159.578 | 159.578 | 157.478 | -63.61 | 4112.71 |
1432 | 2024.02.02 08:13 | s/l | 470 | 0.10 | 159.637 | 159.637 | 157.537 | -63.62 | 4049.09 |
1433 | 2024.02.02 08:13 | s/l | 468 | 0.10 | 159.656 | 159.656 | 157.556 | -63.61 | 3985.49 |
1434 | 2024.02.02 08:14 | s/l | 467 | 0.10 | 159.673 | 159.673 | 157.573 | -63.62 | 3921.87 |
1435 | 2024.02.02 09:01 | s/l | 469 | 0.10 | 159.692 | 159.692 | 157.592 | -63.62 | 3858.25 |
1436 | 2024.02.02 09:01 | s/l | 473 | 0.10 | 159.712 | 159.712 | 157.612 | -63.62 | 3794.64 |
1437 | 2024.02.02 09:30 | s/l | 472 | 0.10 | 159.943 | 159.943 | 157.843 | -63.61 | 3731.03 |
1438 | 2024.02.02 15:00 | buy | 482 | 0.10 | 159.873 | 0.000 | 0.000 | ||
1439 | 2024.02.02 15:00 | modify | 482 | 0.10 | 159.873 | 158.973 | 161.073 | ||
1440 | 2024.02.02 16:00 | buy | 483 | 0.10 | 160.204 | 0.000 | 0.000 | ||
1441 | 2024.02.02 16:00 | modify | 483 | 0.10 | 160.204 | 159.304 | 161.404 | ||
1442 | 2024.02.02 17:00 | buy | 484 | 0.10 | 160.243 | 0.000 | 0.000 | ||
1443 | 2024.02.02 17:00 | modify | 484 | 0.10 | 160.243 | 159.343 | 161.443 | ||
1444 | 2024.02.02 17:18 | t/p | 478 | 0.10 | 160.251 | 158.151 | 160.251 | 77.89 | 3808.92 |
1445 | 2024.02.02 18:00 | buy | 485 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1446 | 2024.02.02 18:00 | modify | 485 | 0.10 | 160.187 | 159.287 | 161.387 | ||
1447 | 2024.02.02 19:00 | buy | 486 | 0.10 | 160.027 | 0.000 | 0.000 | ||
1448 | 2024.02.02 19:00 | modify | 486 | 0.10 | 160.027 | 159.127 | 161.227 | ||
1449 | 2024.02.02 20:00 | buy | 487 | 0.10 | 160.112 | 0.000 | 0.000 | ||
1450 | 2024.02.02 20:00 | modify | 487 | 0.10 | 160.112 | 159.212 | 161.312 | ||
1451 | 2024.02.02 21:00 | buy | 488 | 0.10 | 160.101 | 0.000 | 0.000 | ||
1452 | 2024.02.02 21:00 | modify | 488 | 0.10 | 160.101 | 159.201 | 161.301 | ||
1453 | 2024.02.04 23:00 | close | 479 | 0.10 | 160.055 | 158.204 | 160.304 | 61.87 | 3870.80 |
1454 | 2024.02.04 23:00 | buy | 489 | 0.10 | 160.085 | 0.000 | 0.000 | ||
1455 | 2024.02.04 23:00 | modify | 489 | 0.10 | 160.085 | 159.185 | 161.285 | ||
1456 | 2024.02.05 15:00 | sell | 490 | 0.10 | 159.423 | 0.000 | 0.000 | ||
1457 | 2024.02.05 15:00 | modify | 490 | 0.10 | 159.423 | 160.323 | 158.223 | ||
1458 | 2024.02.05 16:00 | sell | 491 | 0.10 | 159.668 | 0.000 | 0.000 | ||
1459 | 2024.02.05 16:00 | modify | 491 | 0.10 | 159.668 | 160.568 | 158.468 | ||
1460 | 2024.02.05 17:00 | sell | 492 | 0.10 | 159.736 | 0.000 | 0.000 | ||
1461 | 2024.02.05 17:00 | modify | 492 | 0.10 | 159.736 | 160.636 | 158.536 | ||
1462 | 2024.02.05 18:00 | sell | 493 | 0.10 | 159.607 | 0.000 | 0.000 | ||
1463 | 2024.02.05 18:00 | modify | 493 | 0.10 | 159.607 | 160.507 | 158.407 | ||
1464 | 2024.02.05 19:00 | sell | 494 | 0.10 | 159.587 | 0.000 | 0.000 | ||
1465 | 2024.02.05 19:00 | modify | 494 | 0.10 | 159.587 | 160.487 | 158.387 | ||
1466 | 2024.02.05 20:00 | sell | 495 | 0.10 | 159.745 | 0.000 | 0.000 | ||
1467 | 2024.02.05 20:00 | modify | 495 | 0.10 | 159.745 | 160.645 | 158.545 | ||
1468 | 2024.02.05 21:00 | sell | 496 | 0.10 | 159.678 | 0.000 | 0.000 | ||
1469 | 2024.02.05 21:00 | modify | 496 | 0.10 | 159.678 | 160.578 | 158.478 | ||
1470 | 2024.02.05 22:00 | sell | 497 | 0.10 | 159.692 | 0.000 | 0.000 | ||
1471 | 2024.02.05 22:00 | modify | 497 | 0.10 | 159.692 | 160.592 | 158.492 | ||
1472 | 2024.02.05 23:00 | sell | 498 | 0.10 | 159.712 | 0.000 | 0.000 | ||
1473 | 2024.02.05 23:00 | modify | 498 | 0.10 | 159.712 | 160.612 | 158.512 | ||
1474 | 2024.02.06 15:00 | sell | 499 | 0.10 | 159.395 | 0.000 | 0.000 | ||
1475 | 2024.02.06 15:00 | modify | 499 | 0.10 | 159.395 | 160.295 | 158.195 | ||
1476 | 2024.02.06 15:08 | s/l | 484 | 0.10 | 159.343 | 159.343 | 161.443 | -56.60 | 3814.19 |
1477 | 2024.02.06 15:12 | s/l | 483 | 0.10 | 159.304 | 159.304 | 161.404 | -56.60 | 3757.59 |
1478 | 2024.02.06 15:13 | s/l | 485 | 0.10 | 159.287 | 159.287 | 161.387 | -56.59 | 3701.00 |
1479 | 2024.02.06 15:18 | s/l | 487 | 0.10 | 159.212 | 159.212 | 161.312 | -56.60 | 3644.40 |
1480 | 2024.02.06 15:18 | s/l | 488 | 0.10 | 159.201 | 159.201 | 161.301 | -56.59 | 3587.80 |
1481 | 2024.02.06 15:18 | s/l | 489 | 0.10 | 159.185 | 159.185 | 161.285 | -56.59 | 3531.21 |
1482 | 2024.02.06 15:19 | s/l | 486 | 0.10 | 159.127 | 159.127 | 161.227 | -56.60 | 3474.61 |
1483 | 2024.02.06 16:00 | sell | 500 | 0.10 | 159.101 | 0.000 | 0.000 | ||
1484 | 2024.02.06 16:00 | modify | 500 | 0.10 | 159.101 | 160.001 | 157.901 | ||
1485 | 2024.02.06 17:00 | sell | 501 | 0.10 | 159.137 | 0.000 | 0.000 | ||
1486 | 2024.02.06 17:00 | modify | 501 | 0.10 | 159.137 | 160.037 | 157.937 | ||
1487 | 2024.02.06 17:47 | s/l | 482 | 0.10 | 158.973 | 158.973 | 161.073 | -56.59 | 3418.02 |
1488 | 2024.02.06 18:00 | close | 495 | 0.10 | 159.058 | 160.645 | 158.545 | 42.79 | 3460.80 |
1489 | 2024.02.06 18:00 | sell | 502 | 0.10 | 159.028 | 0.000 | 0.000 | ||
1490 | 2024.02.06 18:00 | modify | 502 | 0.10 | 159.028 | 159.928 | 157.828 | ||
1491 | 2024.02.06 19:00 | close | 492 | 0.10 | 159.042 | 160.636 | 158.536 | 43.24 | 3504.04 |
1492 | 2024.02.06 19:00 | sell | 503 | 0.10 | 159.012 | 0.000 | 0.000 | ||
1493 | 2024.02.06 19:00 | modify | 503 | 0.10 | 159.012 | 159.912 | 157.812 | ||
1494 | 2024.02.06 20:00 | close | 498 | 0.10 | 159.080 | 160.612 | 158.512 | 39.26 | 3543.29 |
1495 | 2024.02.06 20:00 | sell | 504 | 0.10 | 159.050 | 0.000 | 0.000 | ||
1496 | 2024.02.06 20:00 | modify | 504 | 0.10 | 159.050 | 159.950 | 157.850 | ||
1497 | 2024.02.06 21:00 | close | 497 | 0.10 | 159.064 | 160.592 | 158.492 | 38.99 | 3582.28 |
1498 | 2024.02.06 21:00 | sell | 505 | 0.10 | 159.034 | 0.000 | 0.000 | ||
1499 | 2024.02.06 21:00 | modify | 505 | 0.10 | 159.034 | 159.934 | 157.834 | ||
1500 | 2024.02.06 23:00 | close | 496 | 0.10 | 159.063 | 160.578 | 158.478 | 38.16 | 3620.44 |
1501 | 2024.02.06 23:00 | sell | 506 | 0.10 | 159.033 | 0.000 | 0.000 | ||
1502 | 2024.02.06 23:00 | modify | 506 | 0.10 | 159.033 | 159.933 | 157.833 | ||
1503 | 2024.02.07 17:00 | buy | 507 | 0.10 | 159.432 | 0.000 | 0.000 | ||
1504 | 2024.02.07 17:00 | modify | 507 | 0.10 | 159.432 | 158.532 | 160.632 | ||
1505 | 2024.02.07 18:00 | buy | 508 | 0.10 | 159.494 | 0.000 | 0.000 | ||
1506 | 2024.02.07 18:00 | modify | 508 | 0.10 | 159.494 | 158.594 | 160.694 | ||
1507 | 2024.02.07 19:00 | buy | 509 | 0.10 | 159.587 | 0.000 | 0.000 | ||
1508 | 2024.02.07 19:00 | modify | 509 | 0.10 | 159.587 | 158.687 | 160.787 | ||
1509 | 2024.02.07 20:00 | buy | 510 | 0.10 | 159.596 | 0.000 | 0.000 | ||
1510 | 2024.02.07 20:00 | modify | 510 | 0.10 | 159.596 | 158.696 | 160.796 | ||
1511 | 2024.02.07 21:00 | buy | 511 | 0.10 | 159.653 | 0.000 | 0.000 | ||
1512 | 2024.02.07 21:00 | modify | 511 | 0.10 | 159.653 | 158.753 | 160.853 | ||
1513 | 2024.02.07 23:00 | buy | 512 | 0.10 | 159.494 | 0.000 | 0.000 | ||
1514 | 2024.02.07 23:00 | modify | 512 | 0.10 | 159.494 | 158.594 | 160.694 | ||
1515 | 2024.02.08 01:58 | s/l | 503 | 0.10 | 159.912 | 159.912 | 157.812 | -63.62 | 3556.82 |
1516 | 2024.02.08 01:58 | s/l | 502 | 0.10 | 159.928 | 159.928 | 157.828 | -63.62 | 3493.20 |
1517 | 2024.02.08 01:58 | s/l | 505 | 0.10 | 159.934 | 159.934 | 157.834 | -63.62 | 3429.59 |
1518 | 2024.02.08 01:58 | s/l | 506 | 0.10 | 159.933 | 159.933 | 157.833 | -63.62 | 3365.97 |
1519 | 2024.02.08 02:00 | s/l | 504 | 0.10 | 159.950 | 159.950 | 157.850 | -63.62 | 3302.35 |
1520 | 2024.02.08 02:26 | s/l | 500 | 0.10 | 160.001 | 160.001 | 157.901 | -63.62 | 3238.74 |
1521 | 2024.02.08 02:43 | s/l | 501 | 0.10 | 160.037 | 160.037 | 157.937 | -63.62 | 3175.12 |
1522 | 2024.02.08 05:48 | s/l | 499 | 0.10 | 160.295 | 160.295 | 158.195 | -63.62 | 3111.50 |
1523 | 2024.02.08 06:13 | s/l | 490 | 0.10 | 160.323 | 160.323 | 158.223 | -65.04 | 3046.46 |
1524 | 2024.02.08 06:32 | t/p | 477 | 0.10 | 160.332 | 158.232 | 160.332 | 81.88 | 3128.34 |
1525 | 2024.02.08 06:45 | t/p | 476 | 0.10 | 160.352 | 158.252 | 160.352 | 81.88 | 3210.21 |
1526 | 2024.02.08 06:48 | t/p | 480 | 0.10 | 160.405 | 158.305 | 160.405 | 81.88 | 3292.09 |
1527 | 2024.02.08 07:11 | t/p | 481 | 0.10 | 160.456 | 158.356 | 160.456 | 81.88 | 3373.96 |
1528 | 2024.02.08 07:22 | s/l | 494 | 0.10 | 160.487 | 160.487 | 158.387 | -65.04 | 3308.92 |
1529 | 2024.02.08 07:34 | s/l | 493 | 0.10 | 160.507 | 160.507 | 158.407 | -65.03 | 3243.89 |
1530 | 2024.02.08 10:32 | s/l | 491 | 0.10 | 160.568 | 160.568 | 158.468 | -65.04 | 3178.85 |
1531 | 2024.02.08 10:47 | t/p | 507 | 0.10 | 160.632 | 158.532 | 160.632 | 79.22 | 3258.07 |
1532 | 2024.02.08 14:40 | t/p | 508 | 0.10 | 160.694 | 158.594 | 160.694 | 79.22 | 3337.29 |
1533 | 2024.02.08 14:40 | t/p | 512 | 0.10 | 160.694 | 158.594 | 160.694 | 79.22 | 3416.51 |
1534 | 2024.02.08 15:00 | buy | 513 | 0.10 | 160.707 | 0.000 | 0.000 | ||
1535 | 2024.02.08 15:00 | modify | 513 | 0.10 | 160.707 | 159.807 | 161.907 | ||
1536 | 2024.02.08 15:45 | t/p | 509 | 0.10 | 160.787 | 158.687 | 160.787 | 79.22 | 3495.74 |
1537 | 2024.02.08 15:46 | t/p | 510 | 0.10 | 160.796 | 158.696 | 160.796 | 79.22 | 3574.96 |
1538 | 2024.02.08 16:00 | buy | 514 | 0.10 | 160.840 | 0.000 | 0.000 | ||
1539 | 2024.02.08 16:00 | modify | 514 | 0.10 | 160.840 | 159.940 | 162.040 | ||
1540 | 2024.02.08 16:21 | t/p | 511 | 0.10 | 160.853 | 158.753 | 160.853 | 79.22 | 3654.18 |
1541 | 2024.02.08 17:00 | buy | 515 | 0.10 | 160.820 | 0.000 | 0.000 | ||
1542 | 2024.02.08 17:00 | modify | 515 | 0.10 | 160.820 | 159.920 | 162.020 | ||
1543 | 2024.02.08 18:00 | buy | 516 | 0.10 | 160.957 | 0.000 | 0.000 | ||
1544 | 2024.02.08 18:00 | modify | 516 | 0.10 | 160.957 | 160.057 | 162.157 | ||
1545 | 2024.02.08 19:00 | buy | 517 | 0.10 | 160.974 | 0.000 | 0.000 | ||
1546 | 2024.02.08 19:00 | modify | 517 | 0.10 | 160.974 | 160.074 | 162.174 | ||
1547 | 2024.02.08 20:00 | buy | 518 | 0.10 | 160.994 | 0.000 | 0.000 | ||
1548 | 2024.02.08 20:00 | modify | 518 | 0.10 | 160.994 | 160.094 | 162.194 | ||
1549 | 2024.02.08 21:00 | buy | 519 | 0.10 | 160.954 | 0.000 | 0.000 | ||
1550 | 2024.02.08 21:00 | modify | 519 | 0.10 | 160.954 | 160.054 | 162.154 | ||
1551 | 2024.02.08 23:00 | buy | 520 | 0.10 | 160.865 | 0.000 | 0.000 | ||
1552 | 2024.02.08 23:00 | modify | 520 | 0.10 | 160.865 | 159.965 | 162.065 | ||
1553 | 2024.02.09 15:00 | buy | 521 | 0.10 | 161.057 | 0.000 | 0.000 | ||
1554 | 2024.02.09 15:00 | modify | 521 | 0.10 | 161.057 | 160.157 | 162.257 | ||
1555 | 2024.02.09 16:00 | buy | 522 | 0.10 | 161.099 | 0.000 | 0.000 | ||
1556 | 2024.02.09 16:00 | modify | 522 | 0.10 | 161.099 | 160.199 | 162.299 | ||
1557 | 2024.02.09 17:00 | buy | 523 | 0.10 | 161.093 | 0.000 | 0.000 | ||
1558 | 2024.02.09 17:00 | modify | 523 | 0.10 | 161.093 | 160.193 | 162.293 | ||
1559 | 2024.02.09 18:00 | buy | 524 | 0.10 | 161.115 | 0.000 | 0.000 | ||
1560 | 2024.02.09 18:00 | modify | 524 | 0.10 | 161.115 | 160.215 | 162.315 | ||
1561 | 2024.02.09 19:00 | close | 513 | 0.10 | 161.113 | 159.807 | 161.907 | 26.79 | 3680.97 |
1562 | 2024.02.09 19:00 | buy | 525 | 0.10 | 161.143 | 0.000 | 0.000 | ||
1563 | 2024.02.09 19:00 | modify | 525 | 0.10 | 161.143 | 160.243 | 162.343 | ||
1564 | 2024.02.09 20:00 | close | 515 | 0.10 | 161.043 | 159.920 | 162.020 | 15.01 | 3695.98 |
1565 | 2024.02.09 20:00 | buy | 526 | 0.10 | 161.073 | 0.000 | 0.000 | ||
1566 | 2024.02.09 20:00 | modify | 526 | 0.10 | 161.073 | 160.173 | 162.273 | ||
1567 | 2024.02.09 21:00 | close | 514 | 0.10 | 161.023 | 159.940 | 162.040 | 12.44 | 3708.43 |
1568 | 2024.02.09 21:00 | buy | 527 | 0.10 | 161.053 | 0.000 | 0.000 | ||
1569 | 2024.02.09 21:00 | modify | 527 | 0.10 | 161.053 | 160.153 | 162.253 | ||
1570 | 2024.02.11 23:00 | close | 520 | 0.10 | 160.945 | 159.965 | 162.065 | 5.81 | 3714.24 |
1571 | 2024.02.11 23:00 | buy | 528 | 0.10 | 160.975 | 0.000 | 0.000 | ||
1572 | 2024.02.11 23:00 | modify | 528 | 0.10 | 160.975 | 160.075 | 162.175 | ||
1573 | 2024.02.12 15:00 | sell | 529 | 0.10 | 160.845 | 0.000 | 0.000 | ||
1574 | 2024.02.12 15:00 | modify | 529 | 0.10 | 160.845 | 161.745 | 159.645 | ||
1575 | 2024.02.12 16:00 | sell | 530 | 0.10 | 160.926 | 0.000 | 0.000 | ||
1576 | 2024.02.12 16:00 | modify | 530 | 0.10 | 160.926 | 161.826 | 159.726 | ||
1577 | 2024.02.12 17:00 | sell | 531 | 0.10 | 160.922 | 0.000 | 0.000 | ||
1578 | 2024.02.12 17:00 | modify | 531 | 0.10 | 160.922 | 161.822 | 159.722 | ||
1579 | 2024.02.12 20:00 | sell | 532 | 0.10 | 160.905 | 0.000 | 0.000 | ||
1580 | 2024.02.12 20:00 | modify | 532 | 0.10 | 160.905 | 161.805 | 159.705 | ||
1581 | 2024.02.12 21:00 | sell | 533 | 0.10 | 160.893 | 0.000 | 0.000 | ||
1582 | 2024.02.12 21:00 | modify | 533 | 0.10 | 160.893 | 161.793 | 159.693 | ||
1583 | 2024.02.12 22:00 | sell | 534 | 0.10 | 160.840 | 0.000 | 0.000 | ||
1584 | 2024.02.12 22:00 | modify | 534 | 0.10 | 160.840 | 161.740 | 159.640 | ||
1585 | 2024.02.12 23:00 | sell | 535 | 0.10 | 160.843 | 0.000 | 0.000 | ||
1586 | 2024.02.12 23:00 | modify | 535 | 0.10 | 160.843 | 161.743 | 159.643 | ||
1587 | 2024.02.13 15:00 | close | 519 | 0.10 | 161.353 | 160.054 | 162.154 | 27.67 | 3741.91 |
1588 | 2024.02.13 15:00 | buy | 536 | 0.10 | 161.383 | 0.000 | 0.000 | ||
1589 | 2024.02.13 15:00 | modify | 536 | 0.10 | 161.383 | 160.483 | 162.583 | ||
1590 | 2024.02.13 16:00 | close | 516 | 0.10 | 161.383 | 160.057 | 162.157 | 29.40 | 3771.31 |
1591 | 2024.02.13 16:00 | buy | 537 | 0.10 | 161.413 | 0.000 | 0.000 | ||
1592 | 2024.02.13 16:00 | modify | 537 | 0.10 | 161.413 | 160.513 | 162.613 | ||
1593 | 2024.02.13 17:00 | close | 517 | 0.10 | 161.559 | 160.074 | 162.174 | 39.64 | 3810.95 |
1594 | 2024.02.13 17:00 | buy | 538 | 0.10 | 161.589 | 0.000 | 0.000 | ||
1595 | 2024.02.13 17:00 | modify | 538 | 0.10 | 161.589 | 160.689 | 162.789 | ||
1596 | 2024.02.13 18:00 | close | 528 | 0.10 | 161.564 | 160.075 | 162.175 | 39.24 | 3850.19 |
1597 | 2024.02.13 18:00 | buy | 539 | 0.10 | 161.594 | 0.000 | 0.000 | ||
1598 | 2024.02.13 18:00 | modify | 539 | 0.10 | 161.594 | 160.694 | 162.794 | ||
1599 | 2024.02.13 19:00 | close | 518 | 0.10 | 161.458 | 160.094 | 162.194 | 31.86 | 3882.05 |
1600 | 2024.02.13 19:00 | buy | 540 | 0.10 | 161.488 | 0.000 | 0.000 | ||
1601 | 2024.02.13 19:00 | modify | 540 | 0.10 | 161.488 | 160.588 | 162.688 | ||
1602 | 2024.02.13 20:00 | close | 527 | 0.10 | 161.447 | 160.153 | 162.253 | 26.69 | 3908.74 |
1603 | 2024.02.13 20:00 | buy | 541 | 0.10 | 161.477 | 0.000 | 0.000 | ||
1604 | 2024.02.13 20:00 | modify | 541 | 0.10 | 161.477 | 160.577 | 162.677 | ||
1605 | 2024.02.13 21:00 | close | 521 | 0.10 | 161.446 | 160.157 | 162.257 | 26.36 | 3935.10 |
1606 | 2024.02.13 21:00 | buy | 542 | 0.10 | 161.476 | 0.000 | 0.000 | ||
1607 | 2024.02.13 21:00 | modify | 542 | 0.10 | 161.476 | 160.576 | 162.676 | ||
1608 | 2024.02.13 22:00 | close | 526 | 0.10 | 161.434 | 160.173 | 162.273 | 24.56 | 3959.65 |
1609 | 2024.02.13 22:00 | buy | 543 | 0.10 | 161.464 | 0.000 | 0.000 | ||
1610 | 2024.02.13 22:00 | modify | 543 | 0.10 | 161.464 | 160.564 | 162.664 | ||
1611 | 2024.02.13 23:00 | close | 523 | 0.10 | 161.328 | 160.193 | 162.293 | 16.45 | 3976.10 |
1612 | 2024.02.13 23:00 | buy | 544 | 0.10 | 161.358 | 0.000 | 0.000 | ||
1613 | 2024.02.13 23:00 | modify | 544 | 0.10 | 161.358 | 160.458 | 162.558 | ||
1614 | 2024.02.14 15:00 | close | 522 | 0.10 | 161.468 | 160.199 | 162.299 | 25.74 | 4001.84 |
1615 | 2024.02.14 15:00 | buy | 545 | 0.10 | 161.498 | 0.000 | 0.000 | ||
1616 | 2024.02.14 15:00 | modify | 545 | 0.10 | 161.498 | 160.598 | 162.698 | ||
1617 | 2024.02.14 16:00 | close | 524 | 0.10 | 161.478 | 160.215 | 162.315 | 25.35 | 4027.19 |
1618 | 2024.02.14 16:00 | buy | 546 | 0.10 | 161.508 | 0.000 | 0.000 | ||
1619 | 2024.02.14 16:00 | modify | 546 | 0.10 | 161.508 | 160.608 | 162.708 | ||
1620 | 2024.02.14 17:00 | close | 525 | 0.10 | 161.543 | 160.243 | 162.343 | 27.73 | 4054.92 |
1621 | 2024.02.14 17:00 | buy | 547 | 0.10 | 161.573 | 0.000 | 0.000 | ||
1622 | 2024.02.14 17:00 | modify | 547 | 0.10 | 161.573 | 160.673 | 162.773 | ||
1623 | 2024.02.14 18:00 | close | 544 | 0.10 | 161.424 | 160.458 | 162.558 | 4.90 | 4059.83 |
1624 | 2024.02.14 18:00 | buy | 548 | 0.10 | 161.454 | 0.000 | 0.000 | ||
1625 | 2024.02.14 18:00 | modify | 548 | 0.10 | 161.454 | 160.554 | 162.654 | ||
1626 | 2024.02.14 19:00 | close | 536 | 0.10 | 161.417 | 160.483 | 162.583 | 2.84 | 4062.67 |
1627 | 2024.02.14 19:00 | buy | 549 | 0.10 | 161.447 | 0.000 | 0.000 | ||
1628 | 2024.02.14 19:00 | modify | 549 | 0.10 | 161.447 | 160.547 | 162.647 | ||
1629 | 2024.02.14 20:00 | close | 537 | 0.10 | 161.521 | 160.513 | 162.613 | 7.61 | 4070.29 |
1630 | 2024.02.14 20:00 | buy | 550 | 0.10 | 161.551 | 0.000 | 0.000 | ||
1631 | 2024.02.14 20:00 | modify | 550 | 0.10 | 161.551 | 160.651 | 162.751 | ||
1632 | 2024.02.14 21:00 | close | 549 | 0.10 | 161.537 | 160.547 | 162.647 | 5.80 | 4076.09 |
1633 | 2024.02.14 21:00 | buy | 551 | 0.10 | 161.567 | 0.000 | 0.000 | ||
1634 | 2024.02.14 21:00 | modify | 551 | 0.10 | 161.567 | 160.667 | 162.767 | ||
1635 | 2024.02.14 23:00 | close | 543 | 0.10 | 161.441 | 160.564 | 162.664 | -0.82 | 4075.27 |
1636 | 2024.02.14 23:00 | buy | 552 | 0.10 | 161.471 | 0.000 | 0.000 | ||
1637 | 2024.02.14 23:00 | modify | 552 | 0.10 | 161.471 | 160.571 | 162.671 | ||
1638 | 2024.02.15 15:00 | close | 548 | 0.10 | 161.533 | 160.554 | 162.654 | 7.07 | 4082.34 |
1639 | 2024.02.15 15:00 | buy | 553 | 0.10 | 161.563 | 0.000 | 0.000 | ||
1640 | 2024.02.15 15:00 | modify | 553 | 0.10 | 161.563 | 160.663 | 162.763 | ||
1641 | 2024.02.15 16:00 | close | 542 | 0.10 | 161.474 | 160.576 | 162.676 | 2.52 | 4084.87 |
1642 | 2024.02.15 16:00 | buy | 554 | 0.10 | 161.504 | 0.000 | 0.000 | ||
1643 | 2024.02.15 16:00 | modify | 554 | 0.10 | 161.504 | 160.604 | 162.704 | ||
1644 | 2024.02.15 17:00 | close | 541 | 0.10 | 161.604 | 160.577 | 162.677 | 10.82 | 4095.69 |
1645 | 2024.02.15 17:00 | buy | 555 | 0.10 | 161.634 | 0.000 | 0.000 | ||
1646 | 2024.02.15 17:00 | modify | 555 | 0.10 | 161.634 | 160.734 | 162.834 | ||
1647 | 2024.02.15 18:00 | close | 552 | 0.10 | 161.531 | 160.571 | 162.671 | 5.85 | 4101.54 |
1648 | 2024.02.15 18:00 | buy | 556 | 0.10 | 161.561 | 0.000 | 0.000 | ||
1649 | 2024.02.15 18:00 | modify | 556 | 0.10 | 161.561 | 160.661 | 162.761 | ||
1650 | 2024.02.15 19:00 | close | 540 | 0.10 | 161.418 | 160.588 | 162.688 | -1.86 | 4099.69 |
1651 | 2024.02.15 19:00 | buy | 557 | 0.10 | 161.448 | 0.000 | 0.000 | ||
1652 | 2024.02.15 19:00 | modify | 557 | 0.10 | 161.448 | 160.548 | 162.648 | ||
1653 | 2024.02.15 20:00 | close | 557 | 0.10 | 161.484 | 160.548 | 162.648 | 2.32 | 4102.01 |
1654 | 2024.02.15 20:00 | buy | 558 | 0.10 | 161.514 | 0.000 | 0.000 | ||
1655 | 2024.02.15 20:00 | modify | 558 | 0.10 | 161.514 | 160.614 | 162.714 | ||
1656 | 2024.02.15 21:00 | close | 545 | 0.10 | 161.519 | 160.598 | 162.698 | 3.34 | 4105.35 |
1657 | 2024.02.15 21:00 | buy | 559 | 0.10 | 161.549 | 0.000 | 0.000 | ||
1658 | 2024.02.15 21:00 | modify | 559 | 0.10 | 161.549 | 160.649 | 162.749 | ||
1659 | 2024.02.15 22:00 | close | 546 | 0.10 | 161.475 | 160.608 | 162.708 | -0.13 | 4105.22 |
1660 | 2024.02.15 22:00 | buy | 560 | 0.10 | 161.505 | 0.000 | 0.000 | ||
1661 | 2024.02.15 22:00 | modify | 560 | 0.10 | 161.505 | 160.605 | 162.705 | ||
1662 | 2024.02.15 23:00 | close | 554 | 0.10 | 161.475 | 160.604 | 162.704 | -1.87 | 4103.35 |
1663 | 2024.02.15 23:00 | buy | 561 | 0.10 | 161.505 | 0.000 | 0.000 | ||
1664 | 2024.02.15 23:00 | modify | 561 | 0.10 | 161.505 | 160.605 | 162.705 | ||
1665 | 2024.02.16 02:51 | s/l | 534 | 0.10 | 161.740 | 161.740 | 159.640 | -66.46 | 4036.88 |
1666 | 2024.02.16 02:58 | s/l | 529 | 0.10 | 161.745 | 161.745 | 159.645 | -66.46 | 3970.42 |
1667 | 2024.02.16 02:58 | s/l | 535 | 0.10 | 161.743 | 161.743 | 159.643 | -66.47 | 3903.94 |
1668 | 2024.02.16 03:50 | s/l | 533 | 0.10 | 161.793 | 161.793 | 159.693 | -66.47 | 3837.47 |
1669 | 2024.02.16 03:50 | s/l | 532 | 0.10 | 161.805 | 161.805 | 159.705 | -66.46 | 3771.00 |
1670 | 2024.02.16 08:48 | s/l | 531 | 0.10 | 161.822 | 161.822 | 159.722 | -66.47 | 3704.53 |
1671 | 2024.02.16 08:48 | s/l | 530 | 0.10 | 161.826 | 161.826 | 159.726 | -66.46 | 3638.06 |
1672 | 2024.02.16 15:00 | close | 560 | 0.10 | 161.767 | 160.605 | 162.705 | 17.52 | 3655.59 |
1673 | 2024.02.16 15:00 | buy | 562 | 0.10 | 161.797 | 0.000 | 0.000 | ||
1674 | 2024.02.16 15:00 | modify | 562 | 0.10 | 161.797 | 160.897 | 162.997 | ||
1675 | 2024.02.16 16:00 | close | 561 | 0.10 | 161.819 | 160.605 | 162.705 | 20.87 | 3676.46 |
1676 | 2024.02.16 16:00 | buy | 563 | 0.10 | 161.849 | 0.000 | 0.000 | ||
1677 | 2024.02.16 16:00 | modify | 563 | 0.10 | 161.849 | 160.949 | 163.049 | ||
1678 | 2024.02.16 17:00 | close | 558 | 0.10 | 161.889 | 160.614 | 162.714 | 24.80 | 3701.26 |
1679 | 2024.02.16 17:00 | buy | 564 | 0.10 | 161.919 | 0.000 | 0.000 | ||
1680 | 2024.02.16 17:00 | modify | 564 | 0.10 | 161.919 | 161.019 | 163.119 | ||
1681 | 2024.02.16 18:00 | close | 550 | 0.10 | 161.905 | 160.651 | 162.751 | 25.44 | 3726.71 |
1682 | 2024.02.16 18:00 | buy | 565 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1683 | 2024.02.16 18:00 | modify | 565 | 0.10 | 161.935 | 161.035 | 163.135 | ||
1684 | 2024.02.16 19:00 | close | 551 | 0.10 | 161.931 | 160.667 | 162.767 | 26.08 | 3752.79 |
1685 | 2024.02.16 19:00 | buy | 566 | 0.10 | 161.961 | 0.000 | 0.000 | ||
1686 | 2024.02.16 19:00 | modify | 566 | 0.10 | 161.961 | 161.061 | 163.161 | ||
1687 | 2024.02.16 20:00 | close | 547 | 0.10 | 161.905 | 160.673 | 162.773 | 24.02 | 3776.82 |
1688 | 2024.02.16 20:00 | buy | 567 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1689 | 2024.02.16 20:00 | modify | 567 | 0.10 | 161.935 | 161.035 | 163.135 | ||
1690 | 2024.02.16 21:00 | close | 538 | 0.10 | 161.905 | 160.689 | 162.789 | 23.66 | 3800.48 |
1691 | 2024.02.16 21:00 | buy | 568 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1692 | 2024.02.16 21:00 | modify | 568 | 0.10 | 161.935 | 161.035 | 163.135 | ||
1693 | 2024.02.18 23:00 | close | 559 | 0.10 | 161.720 | 160.649 | 162.749 | 11.67 | 3812.15 |
1694 | 2024.02.18 23:00 | buy | 569 | 0.10 | 161.750 | 0.000 | 0.000 | ||
1695 | 2024.02.18 23:00 | modify | 569 | 0.10 | 161.750 | 160.850 | 162.950 | ||
1696 | 2024.02.19 15:00 | sell | 570 | 0.10 | 161.545 | 0.000 | 0.000 | ||
1697 | 2024.02.19 15:00 | modify | 570 | 0.10 | 161.545 | 162.445 | 160.345 | ||
1698 | 2024.02.19 16:00 | sell | 571 | 0.10 | 161.678 | 0.000 | 0.000 | ||
1699 | 2024.02.19 16:00 | modify | 571 | 0.10 | 161.678 | 162.578 | 160.478 | ||
1700 | 2024.02.19 17:00 | sell | 572 | 0.10 | 161.728 | 0.000 | 0.000 | ||
1701 | 2024.02.19 17:00 | modify | 572 | 0.10 | 161.728 | 162.628 | 160.528 | ||
1702 | 2024.02.19 18:00 | close | 539 | 0.10 | 161.839 | 160.694 | 162.794 | 19.75 | 3831.90 |
1703 | 2024.02.19 18:00 | buy | 573 | 0.10 | 161.869 | 0.000 | 0.000 | ||
1704 | 2024.02.19 18:00 | modify | 573 | 0.10 | 161.869 | 160.969 | 163.069 | ||
1705 | 2024.02.19 19:00 | close | 556 | 0.10 | 161.848 | 160.661 | 162.761 | 19.81 | 3851.71 |
1706 | 2024.02.19 19:00 | buy | 574 | 0.10 | 161.878 | 0.000 | 0.000 | ||
1707 | 2024.02.19 19:00 | modify | 574 | 0.10 | 161.878 | 160.978 | 163.078 | ||
1708 | 2024.02.19 20:00 | close | 553 | 0.10 | 161.828 | 160.663 | 162.763 | 18.39 | 3870.10 |
1709 | 2024.02.19 20:00 | buy | 575 | 0.10 | 161.858 | 0.000 | 0.000 | ||
1710 | 2024.02.19 20:00 | modify | 575 | 0.10 | 161.858 | 160.958 | 163.058 | ||
1711 | 2024.02.19 21:00 | close | 555 | 0.10 | 161.835 | 160.734 | 162.834 | 14.27 | 3884.36 |
1712 | 2024.02.19 21:00 | buy | 576 | 0.10 | 161.865 | 0.000 | 0.000 | ||
1713 | 2024.02.19 21:00 | modify | 576 | 0.10 | 161.865 | 160.965 | 163.065 | ||
1714 | 2024.02.19 23:00 | close | 569 | 0.10 | 161.795 | 160.850 | 162.950 | 3.55 | 3887.92 |
1715 | 2024.02.19 23:00 | buy | 577 | 0.10 | 161.825 | 0.000 | 0.000 | ||
1716 | 2024.02.19 23:00 | modify | 577 | 0.10 | 161.825 | 160.925 | 163.025 | ||
1717 | 2024.02.20 15:00 | close | 562 | 0.10 | 162.236 | 160.897 | 162.997 | 29.59 | 3917.50 |
1718 | 2024.02.20 15:00 | buy | 578 | 0.10 | 162.266 | 0.000 | 0.000 | ||
1719 | 2024.02.20 15:00 | modify | 578 | 0.10 | 162.266 | 161.366 | 163.466 | ||
1720 | 2024.02.20 16:00 | close | 577 | 0.10 | 162.107 | 160.925 | 163.025 | 18.81 | 3936.32 |
1721 | 2024.02.20 16:00 | buy | 579 | 0.10 | 162.137 | 0.000 | 0.000 | ||
1722 | 2024.02.20 16:00 | modify | 579 | 0.10 | 162.137 | 161.237 | 163.337 | ||
1723 | 2024.02.20 17:00 | close | 563 | 0.10 | 162.062 | 160.949 | 163.049 | 15.04 | 3951.36 |
1724 | 2024.02.20 17:00 | buy | 580 | 0.10 | 162.092 | 0.000 | 0.000 | ||
1725 | 2024.02.20 17:00 | modify | 580 | 0.10 | 162.092 | 161.192 | 163.292 | ||
1726 | 2024.02.20 18:00 | close | 575 | 0.10 | 162.065 | 160.958 | 163.058 | 13.99 | 3965.35 |
1727 | 2024.02.20 18:00 | buy | 581 | 0.10 | 162.095 | 0.000 | 0.000 | ||
1728 | 2024.02.20 18:00 | modify | 581 | 0.10 | 162.095 | 161.195 | 163.295 | ||
1729 | 2024.02.20 19:00 | close | 576 | 0.10 | 162.118 | 160.965 | 163.065 | 16.95 | 3982.30 |
1730 | 2024.02.20 19:00 | buy | 582 | 0.10 | 162.148 | 0.000 | 0.000 | ||
1731 | 2024.02.20 19:00 | modify | 582 | 0.10 | 162.148 | 161.248 | 163.348 | ||
1732 | 2024.02.20 20:00 | close | 573 | 0.10 | 162.117 | 160.969 | 163.069 | 16.62 | 3998.93 |
1733 | 2024.02.20 20:00 | buy | 583 | 0.10 | 162.147 | 0.000 | 0.000 | ||
1734 | 2024.02.20 20:00 | modify | 583 | 0.10 | 162.147 | 161.247 | 163.347 | ||
1735 | 2024.02.20 21:00 | close | 574 | 0.10 | 162.119 | 160.978 | 163.078 | 16.17 | 4015.10 |
1736 | 2024.02.20 21:00 | buy | 584 | 0.10 | 162.149 | 0.000 | 0.000 | ||
1737 | 2024.02.20 21:00 | modify | 584 | 0.10 | 162.149 | 161.249 | 163.349 | ||
1738 | 2024.02.20 23:00 | close | 564 | 0.10 | 162.073 | 161.019 | 163.119 | 11.24 | 4026.34 |
1739 | 2024.02.20 23:00 | buy | 585 | 0.10 | 162.103 | 0.000 | 0.000 | ||
1740 | 2024.02.20 23:00 | modify | 585 | 0.10 | 162.103 | 161.203 | 163.303 | ||
1741 | 2024.02.21 15:00 | close | 565 | 0.10 | 162.332 | 161.035 | 163.135 | 27.54 | 4053.88 |
1742 | 2024.02.21 15:00 | buy | 586 | 0.10 | 162.362 | 0.000 | 0.000 | ||
1743 | 2024.02.21 15:00 | modify | 586 | 0.10 | 162.362 | 161.462 | 163.562 | ||
1744 | 2024.02.21 15:32 | s/l | 570 | 0.10 | 162.445 | 162.445 | 160.345 | -60.77 | 3993.11 |
1745 | 2024.02.21 16:00 | close | 567 | 0.10 | 162.364 | 161.035 | 163.135 | 29.60 | 4022.71 |
1746 | 2024.02.21 16:00 | buy | 587 | 0.10 | 162.394 | 0.000 | 0.000 | ||
1747 | 2024.02.21 16:00 | modify | 587 | 0.10 | 162.394 | 161.494 | 163.594 | ||
1748 | 2024.02.21 16:34 | s/l | 571 | 0.10 | 162.578 | 162.578 | 160.478 | -60.77 | 3961.94 |
1749 | 2024.02.21 17:00 | close | 568 | 0.10 | 162.584 | 161.035 | 163.135 | 43.76 | 4005.70 |
1750 | 2024.02.21 17:00 | buy | 588 | 0.10 | 162.614 | 0.000 | 0.000 | ||
1751 | 2024.02.21 17:00 | modify | 588 | 0.10 | 162.614 | 161.714 | 163.814 | ||
1752 | 2024.02.21 18:00 | close | 566 | 0.10 | 162.463 | 161.061 | 163.161 | 34.30 | 4040.00 |
1753 | 2024.02.21 18:00 | buy | 589 | 0.10 | 162.493 | 0.000 | 0.000 | ||
1754 | 2024.02.21 18:00 | modify | 589 | 0.10 | 162.493 | 161.593 | 163.693 | ||
1755 | 2024.02.21 19:00 | close | 580 | 0.10 | 162.474 | 161.192 | 163.292 | 25.25 | 4065.26 |
1756 | 2024.02.21 19:00 | buy | 590 | 0.10 | 162.504 | 0.000 | 0.000 | ||
1757 | 2024.02.21 19:00 | modify | 590 | 0.10 | 162.504 | 161.604 | 163.704 | ||
1758 | 2024.02.21 20:00 | close | 581 | 0.10 | 162.478 | 161.195 | 163.295 | 25.32 | 4090.58 |
1759 | 2024.02.21 20:00 | buy | 591 | 0.10 | 162.508 | 0.000 | 0.000 | ||
1760 | 2024.02.21 20:00 | modify | 591 | 0.10 | 162.508 | 161.608 | 163.708 | ||
1761 | 2024.02.21 21:00 | close | 585 | 0.10 | 162.486 | 161.203 | 163.303 | 25.31 | 4115.90 |
1762 | 2024.02.21 21:00 | buy | 592 | 0.10 | 162.516 | 0.000 | 0.000 | ||
1763 | 2024.02.21 21:00 | modify | 592 | 0.10 | 162.516 | 161.616 | 163.716 | ||
1764 | 2024.02.21 21:31 | s/l | 572 | 0.10 | 162.628 | 162.628 | 160.528 | -60.77 | 4055.13 |
1765 | 2024.02.21 22:00 | close | 579 | 0.10 | 162.602 | 161.237 | 163.337 | 30.59 | 4085.72 |
1766 | 2024.02.21 22:00 | buy | 593 | 0.10 | 162.632 | 0.000 | 0.000 | ||
1767 | 2024.02.21 22:00 | modify | 593 | 0.10 | 162.632 | 161.732 | 163.832 | ||
1768 | 2024.02.21 23:00 | close | 583 | 0.10 | 162.610 | 161.247 | 163.347 | 30.46 | 4116.18 |
1769 | 2024.02.21 23:00 | buy | 594 | 0.10 | 162.640 | 0.000 | 0.000 | ||
1770 | 2024.02.21 23:00 | modify | 594 | 0.10 | 162.640 | 161.740 | 163.840 | ||
1771 | 2024.02.22 08:15 | t/p | 582 | 0.10 | 163.348 | 161.248 | 163.348 | 79.88 | 4196.07 |
1772 | 2024.02.22 08:15 | t/p | 584 | 0.10 | 163.349 | 161.249 | 163.349 | 79.89 | 4275.96 |
1773 | 2024.02.22 15:00 | buy | 595 | 0.10 | 162.764 | 0.000 | 0.000 | ||
1774 | 2024.02.22 15:00 | modify | 595 | 0.10 | 162.764 | 161.864 | 163.964 | ||
1775 | 2024.02.22 16:00 | buy | 596 | 0.10 | 162.734 | 0.000 | 0.000 | ||
1776 | 2024.02.22 16:00 | modify | 596 | 0.10 | 162.734 | 161.834 | 163.934 | ||
1777 | 2024.02.22 17:00 | close | 578 | 0.10 | 162.894 | 161.366 | 163.466 | 43.07 | 4319.04 |
1778 | 2024.02.22 17:00 | buy | 597 | 0.10 | 162.924 | 0.000 | 0.000 | ||
1779 | 2024.02.22 17:00 | modify | 597 | 0.10 | 162.924 | 162.024 | 164.124 | ||
1780 | 2024.02.22 18:00 | close | 586 | 0.10 | 162.964 | 161.462 | 163.562 | 40.73 | 4359.77 |
1781 | 2024.02.22 18:00 | buy | 598 | 0.10 | 162.994 | 0.000 | 0.000 | ||
1782 | 2024.02.22 18:00 | modify | 598 | 0.10 | 162.994 | 162.094 | 164.194 | ||
1783 | 2024.02.22 19:00 | close | 587 | 0.10 | 162.960 | 161.494 | 163.594 | 38.42 | 4398.19 |
1784 | 2024.02.22 19:00 | buy | 599 | 0.10 | 162.990 | 0.000 | 0.000 | ||
1785 | 2024.02.22 19:00 | modify | 599 | 0.10 | 162.990 | 162.090 | 164.190 | ||
1786 | 2024.02.22 20:00 | close | 589 | 0.10 | 162.939 | 161.593 | 163.693 | 30.69 | 4428.88 |
1787 | 2024.02.22 20:00 | buy | 600 | 0.10 | 162.969 | 0.000 | 0.000 | ||
1788 | 2024.02.22 20:00 | modify | 600 | 0.10 | 162.969 | 162.069 | 164.169 | ||
1789 | 2024.02.22 21:00 | close | 590 | 0.10 | 162.872 | 161.604 | 163.704 | 25.67 | 4454.55 |
1790 | 2024.02.22 21:00 | buy | 601 | 0.10 | 162.902 | 0.000 | 0.000 | ||
1791 | 2024.02.22 21:00 | modify | 601 | 0.10 | 162.902 | 162.002 | 164.102 | ||
1792 | 2024.02.22 22:00 | close | 591 | 0.10 | 162.904 | 161.608 | 163.708 | 27.48 | 4482.03 |
1793 | 2024.02.22 22:00 | buy | 602 | 0.10 | 162.934 | 0.000 | 0.000 | ||
1794 | 2024.02.22 22:00 | modify | 602 | 0.10 | 162.934 | 162.034 | 164.134 | ||
1795 | 2024.02.22 23:00 | close | 592 | 0.10 | 162.859 | 161.616 | 163.716 | 24.07 | 4506.10 |
1796 | 2024.02.22 23:00 | buy | 603 | 0.10 | 162.889 | 0.000 | 0.000 | ||
1797 | 2024.02.22 23:00 | modify | 603 | 0.10 | 162.889 | 161.989 | 164.089 | ||
1798 | 2024.02.23 15:00 | sell | 604 | 0.10 | 162.768 | 0.000 | 0.000 | ||
1799 | 2024.02.23 15:00 | modify | 604 | 0.10 | 162.768 | 163.668 | 161.568 | ||
1800 | 2024.02.23 17:00 | sell | 605 | 0.10 | 162.796 | 0.000 | 0.000 | ||
1801 | 2024.02.23 17:00 | modify | 605 | 0.10 | 162.796 | 163.696 | 161.596 | ||
1802 | 2024.02.23 19:00 | sell | 606 | 0.10 | 162.802 | 0.000 | 0.000 | ||
1803 | 2024.02.23 19:00 | modify | 606 | 0.10 | 162.802 | 163.702 | 161.602 | ||
1804 | 2024.02.23 20:00 | sell | 607 | 0.10 | 162.838 | 0.000 | 0.000 | ||
1805 | 2024.02.23 20:00 | modify | 607 | 0.10 | 162.838 | 163.738 | 161.638 | ||
1806 | 2024.02.23 21:00 | sell | 608 | 0.10 | 162.867 | 0.000 | 0.000 | ||
1807 | 2024.02.23 21:00 | modify | 608 | 0.10 | 162.867 | 163.767 | 161.667 | ||
1808 | 2024.02.25 23:00 | sell | 609 | 0.10 | 162.760 | 0.000 | 0.000 | ||
1809 | 2024.02.25 23:00 | modify | 609 | 0.10 | 162.760 | 163.660 | 161.560 | ||
1810 | 2024.02.26 15:00 | close | 588 | 0.10 | 163.456 | 161.714 | 163.814 | 57.51 | 4563.61 |
1811 | 2024.02.26 15:00 | buy | 610 | 0.10 | 163.486 | 0.000 | 0.000 | ||
1812 | 2024.02.26 15:00 | modify | 610 | 0.10 | 163.486 | 162.586 | 164.686 | ||
1813 | 2024.02.26 16:00 | close | 593 | 0.10 | 163.572 | 161.732 | 163.832 | 63.82 | 4627.43 |
1814 | 2024.02.26 16:00 | buy | 611 | 0.10 | 163.602 | 0.000 | 0.000 | ||
1815 | 2024.02.26 16:00 | modify | 611 | 0.10 | 163.602 | 162.702 | 164.802 | ||
1816 | 2024.02.26 16:39 | s/l | 609 | 0.10 | 163.660 | 163.660 | 161.560 | -59.34 | 4568.09 |
1817 | 2024.02.26 16:40 | s/l | 604 | 0.10 | 163.668 | 163.668 | 161.568 | -59.33 | 4508.75 |
1818 | 2024.02.26 16:53 | s/l | 605 | 0.10 | 163.696 | 163.696 | 161.596 | -59.34 | 4449.41 |
1819 | 2024.02.26 16:55 | s/l | 606 | 0.10 | 163.702 | 163.702 | 161.602 | -59.34 | 4390.06 |
1820 | 2024.02.26 17:00 | close | 594 | 0.10 | 163.669 | 161.740 | 163.840 | 69.54 | 4459.60 |
1821 | 2024.02.26 17:00 | buy | 612 | 0.10 | 163.699 | 0.000 | 0.000 | ||
1822 | 2024.02.26 17:00 | modify | 612 | 0.10 | 163.699 | 162.799 | 164.899 | ||
1823 | 2024.02.26 17:05 | s/l | 607 | 0.10 | 163.738 | 163.738 | 161.638 | -59.34 | 4400.26 |
1824 | 2024.02.26 18:00 | close | 596 | 0.10 | 163.512 | 161.834 | 163.934 | 51.40 | 4451.65 |
1825 | 2024.02.26 18:00 | buy | 613 | 0.10 | 163.542 | 0.000 | 0.000 | ||
1826 | 2024.02.26 18:00 | modify | 613 | 0.10 | 163.542 | 162.642 | 164.742 | ||
1827 | 2024.02.26 19:00 | close | 595 | 0.10 | 163.515 | 161.864 | 163.964 | 49.66 | 4501.31 |
1828 | 2024.02.26 19:00 | buy | 614 | 0.10 | 163.545 | 0.000 | 0.000 | ||
1829 | 2024.02.26 19:00 | modify | 614 | 0.10 | 163.545 | 162.645 | 164.745 | ||
1830 | 2024.02.26 20:00 | close | 603 | 0.10 | 163.518 | 161.989 | 164.089 | 41.82 | 4543.13 |
1831 | 2024.02.26 20:00 | buy | 615 | 0.10 | 163.548 | 0.000 | 0.000 | ||
1832 | 2024.02.26 20:00 | modify | 615 | 0.10 | 163.548 | 162.648 | 164.748 | ||
1833 | 2024.02.26 21:00 | close | 601 | 0.10 | 163.498 | 162.002 | 164.102 | 39.69 | 4582.82 |
1834 | 2024.02.26 21:00 | buy | 616 | 0.10 | 163.528 | 0.000 | 0.000 | ||
1835 | 2024.02.26 21:00 | modify | 616 | 0.10 | 163.528 | 162.628 | 164.728 | ||
1836 | 2024.02.26 22:00 | close | 597 | 0.10 | 163.502 | 162.024 | 164.124 | 38.53 | 4621.34 |
1837 | 2024.02.26 22:00 | buy | 617 | 0.10 | 163.532 | 0.000 | 0.000 | ||
1838 | 2024.02.26 22:00 | modify | 617 | 0.10 | 163.532 | 162.632 | 164.732 | ||
1839 | 2024.02.26 23:00 | close | 602 | 0.10 | 163.456 | 162.034 | 164.134 | 34.93 | 4656.27 |
1840 | 2024.02.26 23:00 | buy | 618 | 0.10 | 163.486 | 0.000 | 0.000 | ||
1841 | 2024.02.26 23:00 | modify | 618 | 0.10 | 163.486 | 162.586 | 164.686 | ||
1842 | 2024.02.27 15:00 | sell | 619 | 0.10 | 162.991 | 0.000 | 0.000 | ||
1843 | 2024.02.27 15:00 | modify | 619 | 0.10 | 162.991 | 163.891 | 161.791 | ||
1844 | 2024.02.27 16:00 | sell | 620 | 0.10 | 163.178 | 0.000 | 0.000 | ||
1845 | 2024.02.27 16:00 | modify | 620 | 0.10 | 163.178 | 164.078 | 161.978 | ||
1846 | 2024.02.27 18:00 | sell | 621 | 0.10 | 163.222 | 0.000 | 0.000 | ||
1847 | 2024.02.27 18:00 | modify | 621 | 0.10 | 163.222 | 164.122 | 162.022 | ||
1848 | 2024.02.27 19:00 | sell | 622 | 0.10 | 163.243 | 0.000 | 0.000 | ||
1849 | 2024.02.27 19:00 | modify | 622 | 0.10 | 163.243 | 164.143 | 162.043 | ||
1850 | 2024.02.27 20:00 | sell | 623 | 0.10 | 163.239 | 0.000 | 0.000 | ||
1851 | 2024.02.27 20:00 | modify | 623 | 0.10 | 163.239 | 164.139 | 162.039 | ||
1852 | 2024.02.27 21:00 | sell | 624 | 0.10 | 163.201 | 0.000 | 0.000 | ||
1853 | 2024.02.27 21:00 | modify | 624 | 0.10 | 163.201 | 164.101 | 162.001 | ||
1854 | 2024.02.27 22:00 | sell | 625 | 0.10 | 163.194 | 0.000 | 0.000 | ||
1855 | 2024.02.27 22:00 | modify | 625 | 0.10 | 163.194 | 164.094 | 161.994 | ||
1856 | 2024.02.27 23:00 | sell | 626 | 0.10 | 163.177 | 0.000 | 0.000 | ||
1857 | 2024.02.27 23:00 | modify | 626 | 0.10 | 163.177 | 164.077 | 161.977 | ||
1858 | 2024.02.28 09:39 | s/l | 612 | 0.10 | 162.799 | 162.799 | 164.899 | -56.60 | 4599.67 |
1859 | 2024.02.28 15:00 | buy | 627 | 0.10 | 163.341 | 0.000 | 0.000 | ||
1860 | 2024.02.28 15:00 | modify | 627 | 0.10 | 163.341 | 162.441 | 164.541 | ||
1861 | 2024.02.28 16:00 | close | 600 | 0.10 | 163.388 | 162.069 | 164.169 | 29.62 | 4629.29 |
1862 | 2024.02.28 16:00 | buy | 628 | 0.10 | 163.418 | 0.000 | 0.000 | ||
1863 | 2024.02.28 16:00 | modify | 628 | 0.10 | 163.418 | 162.518 | 164.618 | ||
1864 | 2024.02.28 17:00 | close | 599 | 0.10 | 163.365 | 162.090 | 164.190 | 26.79 | 4656.09 |
1865 | 2024.02.28 17:00 | buy | 629 | 0.10 | 163.395 | 0.000 | 0.000 | ||
1866 | 2024.02.28 17:00 | modify | 629 | 0.10 | 163.395 | 162.495 | 164.595 | ||
1867 | 2024.02.28 18:00 | close | 598 | 0.10 | 163.331 | 162.094 | 164.194 | 24.34 | 4680.43 |
1868 | 2024.02.28 18:00 | buy | 630 | 0.10 | 163.361 | 0.000 | 0.000 | ||
1869 | 2024.02.28 18:00 | modify | 630 | 0.10 | 163.361 | 162.461 | 164.561 | ||
1870 | 2024.02.28 19:00 | close | 627 | 0.10 | 163.292 | 162.441 | 164.541 | -3.15 | 4677.28 |
1871 | 2024.02.28 19:00 | buy | 631 | 0.10 | 163.322 | 0.000 | 0.000 | ||
1872 | 2024.02.28 19:00 | modify | 631 | 0.10 | 163.322 | 162.422 | 164.522 | ||
1873 | 2024.02.28 20:00 | close | 631 | 0.10 | 163.256 | 162.422 | 164.522 | -4.25 | 4673.03 |
1874 | 2024.02.28 20:00 | buy | 632 | 0.10 | 163.286 | 0.000 | 0.000 | ||
1875 | 2024.02.28 20:00 | modify | 632 | 0.10 | 163.286 | 162.386 | 164.486 | ||
1876 | 2024.02.28 21:00 | close | 632 | 0.10 | 163.314 | 162.386 | 164.486 | 1.80 | 4674.83 |
1877 | 2024.02.28 21:00 | buy | 633 | 0.10 | 163.344 | 0.000 | 0.000 | ||
1878 | 2024.02.28 21:00 | modify | 633 | 0.10 | 163.344 | 162.444 | 164.544 | ||
1879 | 2024.02.28 22:00 | close | 633 | 0.10 | 163.308 | 162.444 | 164.544 | -2.31 | 4672.52 |
1880 | 2024.02.28 22:00 | buy | 634 | 0.10 | 163.338 | 0.000 | 0.000 | ||
1881 | 2024.02.28 22:00 | modify | 634 | 0.10 | 163.338 | 162.438 | 164.538 | ||
1882 | 2024.02.28 23:00 | close | 634 | 0.10 | 163.264 | 162.438 | 164.538 | -4.76 | 4667.76 |
1883 | 2024.02.28 23:00 | buy | 635 | 0.10 | 163.294 | 0.000 | 0.000 | ||
1884 | 2024.02.28 23:00 | modify | 635 | 0.10 | 163.294 | 162.394 | 164.494 | ||
1885 | 2024.02.29 01:52 | s/l | 611 | 0.10 | 162.702 | 162.702 | 164.802 | -54.61 | 4613.15 |
1886 | 2024.02.29 01:57 | s/l | 615 | 0.10 | 162.648 | 162.648 | 164.748 | -54.61 | 4558.54 |
1887 | 2024.02.29 02:00 | s/l | 613 | 0.10 | 162.642 | 162.642 | 164.742 | -54.61 | 4503.93 |
1888 | 2024.02.29 02:00 | s/l | 614 | 0.10 | 162.645 | 162.645 | 164.745 | -54.61 | 4449.32 |
1889 | 2024.02.29 02:01 | s/l | 617 | 0.10 | 162.632 | 162.632 | 164.732 | -54.61 | 4394.70 |
1890 | 2024.02.29 02:01 | s/l | 616 | 0.10 | 162.628 | 162.628 | 164.728 | -54.61 | 4340.09 |
1891 | 2024.02.29 02:06 | s/l | 610 | 0.10 | 162.586 | 162.586 | 164.686 | -54.60 | 4285.49 |
1892 | 2024.02.29 02:06 | s/l | 618 | 0.10 | 162.586 | 162.586 | 164.686 | -54.60 | 4230.89 |
1893 | 2024.02.29 02:07 | s/l | 628 | 0.10 | 162.518 | 162.518 | 164.618 | -55.94 | 4174.95 |
1894 | 2024.02.29 02:13 | s/l | 629 | 0.10 | 162.495 | 162.495 | 164.595 | -55.94 | 4119.01 |
1895 | 2024.02.29 02:18 | s/l | 630 | 0.10 | 162.461 | 162.461 | 164.561 | -55.94 | 4063.07 |
1896 | 2024.02.29 02:19 | s/l | 635 | 0.10 | 162.394 | 162.394 | 164.494 | -55.94 | 4007.13 |
1897 | 2024.02.29 15:00 | sell | 636 | 0.10 | 162.173 | 0.000 | 0.000 | ||
1898 | 2024.02.29 15:00 | modify | 636 | 0.10 | 162.173 | 163.073 | 160.973 | ||
1899 | 2024.02.29 15:05 | t/p | 622 | 0.10 | 162.043 | 164.143 | 162.043 | 71.52 | 4078.66 |
1900 | 2024.02.29 15:05 | t/p | 623 | 0.10 | 162.039 | 164.139 | 162.039 | 71.53 | 4150.19 |
1901 | 2024.02.29 15:05 | t/p | 621 | 0.10 | 162.022 | 164.122 | 162.022 | 71.53 | 4221.72 |
1902 | 2024.02.29 15:24 | t/p | 624 | 0.10 | 162.001 | 164.101 | 162.001 | 71.53 | 4293.26 |
1903 | 2024.02.29 15:24 | t/p | 625 | 0.10 | 161.994 | 164.094 | 161.994 | 71.53 | 4364.79 |
1904 | 2024.02.29 15:25 | t/p | 620 | 0.10 | 161.978 | 164.078 | 161.978 | 71.53 | 4436.32 |
1905 | 2024.02.29 15:25 | t/p | 626 | 0.10 | 161.977 | 164.077 | 161.977 | 71.53 | 4507.86 |
1906 | 2024.02.29 15:33 | t/p | 619 | 0.10 | 161.791 | 163.891 | 161.791 | 71.53 | 4579.39 |
1907 | 2024.02.29 16:00 | sell | 637 | 0.10 | 161.947 | 0.000 | 0.000 | ||
1908 | 2024.02.29 16:00 | modify | 637 | 0.10 | 161.947 | 162.847 | 160.747 | ||
1909 | 2024.02.29 17:00 | sell | 638 | 0.10 | 161.984 | 0.000 | 0.000 | ||
1910 | 2024.02.29 17:00 | modify | 638 | 0.10 | 161.984 | 162.884 | 160.784 | ||
1911 | 2024.02.29 18:00 | sell | 639 | 0.10 | 161.989 | 0.000 | 0.000 | ||
1912 | 2024.02.29 18:00 | modify | 639 | 0.10 | 161.989 | 162.889 | 160.789 | ||
1913 | 2024.02.29 19:00 | sell | 640 | 0.10 | 161.996 | 0.000 | 0.000 | ||
1914 | 2024.02.29 19:00 | modify | 640 | 0.10 | 161.996 | 162.896 | 160.796 | ||
1915 | 2024.02.29 20:00 | sell | 641 | 0.10 | 162.004 | 0.000 | 0.000 | ||
1916 | 2024.02.29 20:00 | modify | 641 | 0.10 | 162.004 | 162.904 | 160.804 | ||
1917 | 2024.02.29 21:00 | sell | 642 | 0.10 | 162.028 | 0.000 | 0.000 | ||
1918 | 2024.02.29 21:00 | modify | 642 | 0.10 | 162.028 | 162.928 | 160.828 | ||
1919 | 2024.02.29 23:00 | sell | 643 | 0.10 | 162.060 | 0.000 | 0.000 | ||
1920 | 2024.02.29 23:00 | modify | 643 | 0.10 | 162.060 | 162.960 | 160.860 | ||
1921 | 2024.03.01 08:07 | s/l | 637 | 0.10 | 162.847 | 162.847 | 160.747 | -59.35 | 4520.04 |
1922 | 2024.03.01 08:10 | s/l | 638 | 0.10 | 162.884 | 162.884 | 160.784 | -59.34 | 4460.69 |
1923 | 2024.03.01 08:10 | s/l | 639 | 0.10 | 162.889 | 162.889 | 160.789 | -59.34 | 4401.35 |
1924 | 2024.03.01 08:10 | s/l | 640 | 0.10 | 162.896 | 162.896 | 160.796 | -59.34 | 4342.00 |
1925 | 2024.03.01 08:10 | s/l | 641 | 0.10 | 162.904 | 162.904 | 160.804 | -59.34 | 4282.66 |
1926 | 2024.03.01 08:11 | s/l | 642 | 0.10 | 162.928 | 162.928 | 160.828 | -59.34 | 4223.31 |
1927 | 2024.03.01 09:56 | s/l | 643 | 0.10 | 162.960 | 162.960 | 160.860 | -59.34 | 4163.97 |
1928 | 2024.03.01 15:00 | buy | 644 | 0.10 | 162.711 | 0.000 | 0.000 | ||
1929 | 2024.03.01 15:00 | modify | 644 | 0.10 | 162.711 | 161.811 | 163.911 | ||
1930 | 2024.03.01 16:00 | buy | 645 | 0.10 | 162.687 | 0.000 | 0.000 | ||
1931 | 2024.03.01 16:00 | modify | 645 | 0.10 | 162.687 | 161.787 | 163.887 | ||
1932 | 2024.03.01 17:00 | buy | 646 | 0.10 | 162.714 | 0.000 | 0.000 | ||
1933 | 2024.03.01 17:00 | modify | 646 | 0.10 | 162.714 | 161.814 | 163.914 | ||
1934 | 2024.03.01 18:00 | buy | 647 | 0.10 | 162.755 | 0.000 | 0.000 | ||
1935 | 2024.03.01 18:00 | modify | 647 | 0.10 | 162.755 | 161.855 | 163.955 | ||
1936 | 2024.03.01 19:00 | buy | 648 | 0.10 | 162.768 | 0.000 | 0.000 | ||
1937 | 2024.03.01 19:00 | modify | 648 | 0.10 | 162.768 | 161.868 | 163.968 | ||
1938 | 2024.03.01 20:00 | buy | 649 | 0.10 | 162.770 | 0.000 | 0.000 | ||
1939 | 2024.03.01 20:00 | modify | 649 | 0.10 | 162.770 | 161.870 | 163.970 | ||
1940 | 2024.03.01 21:00 | buy | 650 | 0.10 | 162.747 | 0.000 | 0.000 | ||
1941 | 2024.03.01 21:00 | modify | 650 | 0.10 | 162.747 | 161.847 | 163.947 | ||
1942 | 2024.03.03 23:00 | buy | 651 | 0.10 | 162.730 | 0.000 | 0.000 | ||
1943 | 2024.03.03 23:00 | modify | 651 | 0.10 | 162.730 | 161.830 | 163.930 | ||
1944 | 2024.03.04 06:21 | s/l | 636 | 0.10 | 163.073 | 163.073 | 160.973 | -60.77 | 4103.20 |
1945 | 2024.03.04 15:00 | buy | 652 | 0.10 | 163.286 | 0.000 | 0.000 | ||
1946 | 2024.03.04 15:00 | modify | 652 | 0.10 | 163.286 | 162.386 | 164.486 | ||
1947 | 2024.03.04 16:00 | buy | 653 | 0.10 | 163.501 | 0.000 | 0.000 | ||
1948 | 2024.03.04 16:00 | modify | 653 | 0.10 | 163.501 | 162.601 | 164.701 | ||
1949 | 2024.03.04 17:00 | buy | 654 | 0.10 | 163.438 | 0.000 | 0.000 | ||
1950 | 2024.03.04 17:00 | modify | 654 | 0.10 | 163.438 | 162.538 | 164.638 | ||
1951 | 2024.03.04 18:00 | buy | 655 | 0.10 | 163.464 | 0.000 | 0.000 | ||
1952 | 2024.03.04 18:00 | modify | 655 | 0.10 | 163.464 | 162.564 | 164.664 | ||
1953 | 2024.03.04 19:00 | close | 645 | 0.10 | 163.447 | 161.787 | 163.887 | 49.58 | 4152.79 |
1954 | 2024.03.04 19:00 | buy | 656 | 0.10 | 163.477 | 0.000 | 0.000 | ||
1955 | 2024.03.04 19:00 | modify | 656 | 0.10 | 163.477 | 162.577 | 164.677 | ||
1956 | 2024.03.04 20:00 | close | 644 | 0.10 | 163.444 | 161.811 | 163.911 | 47.84 | 4200.63 |
1957 | 2024.03.04 20:00 | buy | 657 | 0.10 | 163.474 | 0.000 | 0.000 | ||
1958 | 2024.03.04 20:00 | modify | 657 | 0.10 | 163.474 | 162.574 | 164.674 | ||
1959 | 2024.03.04 21:00 | close | 646 | 0.10 | 163.396 | 161.814 | 163.914 | 44.56 | 4245.19 |
1960 | 2024.03.04 21:00 | buy | 658 | 0.10 | 163.426 | 0.000 | 0.000 | ||
1961 | 2024.03.04 21:00 | modify | 658 | 0.10 | 163.426 | 162.526 | 164.626 | ||
1962 | 2024.03.04 22:00 | close | 651 | 0.10 | 163.376 | 161.830 | 163.930 | 42.24 | 4287.44 |
1963 | 2024.03.04 22:00 | buy | 659 | 0.10 | 163.406 | 0.000 | 0.000 | ||
1964 | 2024.03.04 22:00 | modify | 659 | 0.10 | 163.406 | 162.506 | 164.606 | ||
1965 | 2024.03.04 23:00 | close | 650 | 0.10 | 163.279 | 161.847 | 163.947 | 34.90 | 4322.34 |
1966 | 2024.03.04 23:00 | buy | 660 | 0.10 | 163.309 | 0.000 | 0.000 | ||
1967 | 2024.03.04 23:00 | modify | 660 | 0.10 | 163.309 | 162.409 | 164.509 | ||
1968 | 2024.03.05 15:00 | sell | 661 | 0.10 | 162.788 | 0.000 | 0.000 | ||
1969 | 2024.03.05 15:00 | modify | 661 | 0.10 | 162.788 | 163.688 | 161.588 | ||
1970 | 2024.03.05 16:00 | sell | 662 | 0.10 | 163.051 | 0.000 | 0.000 | ||
1971 | 2024.03.05 16:00 | modify | 662 | 0.10 | 163.051 | 163.951 | 161.851 | ||
1972 | 2024.03.05 17:00 | sell | 663 | 0.10 | 163.075 | 0.000 | 0.000 | ||
1973 | 2024.03.05 17:00 | modify | 663 | 0.10 | 163.075 | 163.975 | 161.875 | ||
1974 | 2024.03.05 18:00 | sell | 664 | 0.10 | 162.997 | 0.000 | 0.000 | ||
1975 | 2024.03.05 18:00 | modify | 664 | 0.10 | 162.997 | 163.897 | 161.797 | ||
1976 | 2024.03.05 19:00 | sell | 665 | 0.10 | 162.764 | 0.000 | 0.000 | ||
1977 | 2024.03.05 19:00 | modify | 665 | 0.10 | 162.764 | 163.664 | 161.564 | ||
1978 | 2024.03.05 20:00 | sell | 666 | 0.10 | 162.718 | 0.000 | 0.000 | ||
1979 | 2024.03.05 20:00 | modify | 666 | 0.10 | 162.718 | 163.618 | 161.518 | ||
1980 | 2024.03.05 21:00 | sell | 667 | 0.10 | 162.773 | 0.000 | 0.000 | ||
1981 | 2024.03.05 21:00 | modify | 667 | 0.10 | 162.773 | 163.673 | 161.573 | ||
1982 | 2024.03.05 22:00 | sell | 668 | 0.10 | 162.880 | 0.000 | 0.000 | ||
1983 | 2024.03.05 22:00 | modify | 668 | 0.10 | 162.880 | 163.780 | 161.680 | ||
1984 | 2024.03.05 23:00 | sell | 669 | 0.10 | 162.860 | 0.000 | 0.000 | ||
1985 | 2024.03.05 23:00 | modify | 669 | 0.10 | 162.860 | 163.760 | 161.660 | ||
1986 | 2024.03.06 07:07 | s/l | 653 | 0.10 | 162.601 | 162.601 | 164.701 | -56.61 | 4265.73 |
1987 | 2024.03.06 07:07 | s/l | 656 | 0.10 | 162.577 | 162.577 | 164.677 | -56.60 | 4209.13 |
1988 | 2024.03.06 07:07 | s/l | 657 | 0.10 | 162.574 | 162.574 | 164.674 | -56.61 | 4152.51 |
1989 | 2024.03.06 07:07 | s/l | 655 | 0.10 | 162.564 | 162.564 | 164.664 | -56.61 | 4095.90 |
1990 | 2024.03.06 07:07 | s/l | 654 | 0.10 | 162.538 | 162.538 | 164.638 | -56.60 | 4039.30 |
1991 | 2024.03.06 07:07 | s/l | 658 | 0.10 | 162.526 | 162.526 | 164.626 | -56.61 | 3982.68 |
1992 | 2024.03.06 07:08 | s/l | 659 | 0.10 | 162.506 | 162.506 | 164.606 | -56.60 | 3926.08 |
1993 | 2024.03.06 07:08 | s/l | 660 | 0.10 | 162.409 | 162.409 | 164.509 | -56.61 | 3869.47 |
1994 | 2024.03.06 07:10 | s/l | 652 | 0.10 | 162.386 | 162.386 | 164.486 | -56.61 | 3812.86 |
1995 | 2024.03.06 15:00 | sell | 670 | 0.10 | 162.622 | 0.000 | 0.000 | ||
1996 | 2024.03.06 15:00 | modify | 670 | 0.10 | 162.622 | 163.522 | 161.422 | ||
1997 | 2024.03.06 17:00 | sell | 671 | 0.10 | 162.786 | 0.000 | 0.000 | ||
1998 | 2024.03.06 17:00 | modify | 671 | 0.10 | 162.786 | 163.686 | 161.586 | ||
1999 | 2024.03.06 23:00 | close | 663 | 0.10 | 162.759 | 163.975 | 161.875 | 18.92 | 3831.77 |
2000 | 2024.03.06 23:00 | sell | 672 | 0.10 | 162.729 | 0.000 | 0.000 | ||
2001 | 2024.03.06 23:00 | modify | 672 | 0.10 | 162.729 | 163.629 | 161.529 | ||
2002 | 2024.03.07 04:20 | s/l | 648 | 0.10 | 161.868 | 161.868 | 163.968 | -53.96 | 3777.81 |
2003 | 2024.03.07 04:20 | s/l | 649 | 0.10 | 161.870 | 161.870 | 163.970 | -53.96 | 3723.86 |
2004 | 2024.03.07 04:20 | s/l | 647 | 0.10 | 161.855 | 161.855 | 163.955 | -53.95 | 3669.91 |
2005 | 2024.03.07 06:23 | t/p | 662 | 0.10 | 161.851 | 163.951 | 161.851 | 71.54 | 3741.45 |
2006 | 2024.03.07 06:34 | t/p | 664 | 0.10 | 161.797 | 163.897 | 161.797 | 71.54 | 3812.99 |
2007 | 2024.03.07 06:49 | t/p | 668 | 0.10 | 161.680 | 163.780 | 161.680 | 71.54 | 3884.54 |
2008 | 2024.03.07 06:50 | t/p | 608 | 0.10 | 161.667 | 163.767 | 161.667 | 58.73 | 3943.26 |
2009 | 2024.03.07 06:50 | t/p | 669 | 0.10 | 161.660 | 163.760 | 161.660 | 71.53 | 4014.80 |
2010 | 2024.03.07 06:53 | t/p | 661 | 0.10 | 161.588 | 163.688 | 161.588 | 71.54 | 4086.34 |
2011 | 2024.03.07 06:53 | t/p | 671 | 0.10 | 161.586 | 163.686 | 161.586 | 72.97 | 4159.31 |
2012 | 2024.03.07 06:53 | t/p | 667 | 0.10 | 161.573 | 163.673 | 161.573 | 71.53 | 4230.84 |
2013 | 2024.03.07 06:53 | t/p | 665 | 0.10 | 161.564 | 163.664 | 161.564 | 71.54 | 4302.39 |
2014 | 2024.03.07 06:54 | t/p | 672 | 0.10 | 161.529 | 163.629 | 161.529 | 72.97 | 4375.35 |
2015 | 2024.03.07 06:54 | t/p | 666 | 0.10 | 161.518 | 163.618 | 161.518 | 71.53 | 4446.89 |
2016 | 2024.03.07 07:10 | t/p | 670 | 0.10 | 161.422 | 163.522 | 161.422 | 72.97 | 4519.85 |
2017 | 2024.03.07 15:00 | sell | 673 | 0.10 | 161.678 | 0.000 | 0.000 | ||
2018 | 2024.03.07 15:00 | modify | 673 | 0.10 | 161.678 | 162.578 | 160.478 | ||
2019 | 2024.03.07 16:00 | sell | 674 | 0.10 | 161.913 | 0.000 | 0.000 | ||
2020 | 2024.03.07 16:00 | modify | 674 | 0.10 | 161.913 | 162.813 | 160.713 | ||
2021 | 2024.03.07 17:00 | sell | 675 | 0.10 | 162.014 | 0.000 | 0.000 | ||
2022 | 2024.03.07 17:00 | modify | 675 | 0.10 | 162.014 | 162.914 | 160.814 | ||
2023 | 2024.03.07 18:00 | sell | 676 | 0.10 | 161.981 | 0.000 | 0.000 | ||
2024 | 2024.03.07 18:00 | modify | 676 | 0.10 | 161.981 | 162.881 | 160.781 | ||
2025 | 2024.03.07 20:00 | sell | 677 | 0.10 | 162.019 | 0.000 | 0.000 | ||
2026 | 2024.03.07 20:00 | modify | 677 | 0.10 | 162.019 | 162.919 | 160.819 | ||
2027 | 2024.03.07 23:00 | sell | 678 | 0.10 | 161.917 | 0.000 | 0.000 | ||
2028 | 2024.03.07 23:00 | modify | 678 | 0.10 | 161.917 | 162.817 | 160.717 | ||
2029 | 2024.03.08 09:36 | t/p | 677 | 0.10 | 160.819 | 162.919 | 160.819 | 75.82 | 4595.67 |
2030 | 2024.03.08 09:36 | t/p | 675 | 0.10 | 160.814 | 162.914 | 160.814 | 75.82 | 4671.49 |
2031 | 2024.03.08 09:42 | t/p | 676 | 0.10 | 160.781 | 162.881 | 160.781 | 75.83 | 4747.31 |
2032 | 2024.03.08 09:47 | t/p | 678 | 0.10 | 160.717 | 162.817 | 160.717 | 75.82 | 4823.13 |
2033 | 2024.03.08 09:47 | t/p | 674 | 0.10 | 160.713 | 162.813 | 160.713 | 75.83 | 4898.95 |
2034 | 2024.03.08 15:00 | sell | 679 | 0.10 | 160.960 | 0.000 | 0.000 | ||
2035 | 2024.03.08 15:00 | modify | 679 | 0.10 | 160.960 | 161.860 | 159.760 | ||
2036 | 2024.03.08 16:00 | sell | 680 | 0.10 | 161.158 | 0.000 | 0.000 | ||
2037 | 2024.03.08 16:00 | modify | 680 | 0.10 | 161.158 | 162.058 | 159.958 | ||
2038 | 2024.03.08 17:00 | sell | 681 | 0.10 | 161.013 | 0.000 | 0.000 | ||
2039 | 2024.03.08 17:00 | modify | 681 | 0.10 | 161.013 | 161.913 | 159.813 | ||
2040 | 2024.03.08 18:00 | sell | 682 | 0.10 | 160.836 | 0.000 | 0.000 | ||
2041 | 2024.03.08 18:00 | modify | 682 | 0.10 | 160.836 | 161.736 | 159.636 | ||
2042 | 2024.03.08 19:00 | sell | 683 | 0.10 | 160.849 | 0.000 | 0.000 | ||
2043 | 2024.03.08 19:00 | modify | 683 | 0.10 | 160.849 | 161.749 | 159.649 | ||
2044 | 2024.03.08 20:00 | sell | 684 | 0.10 | 160.892 | 0.000 | 0.000 | ||
2045 | 2024.03.08 20:00 | modify | 684 | 0.10 | 160.892 | 161.792 | 159.692 | ||
2046 | 2024.03.08 21:00 | sell | 685 | 0.10 | 160.823 | 0.000 | 0.000 | ||
2047 | 2024.03.08 21:00 | modify | 685 | 0.10 | 160.823 | 161.723 | 159.623 | ||
2048 | 2024.03.10 22:00 | sell | 686 | 0.10 | 160.864 | 0.000 | 0.000 | ||
2049 | 2024.03.10 22:00 | modify | 686 | 0.10 | 160.864 | 161.764 | 159.664 | ||
2050 | 2024.03.10 23:00 | sell | 687 | 0.10 | 160.827 | 0.000 | 0.000 | ||
2051 | 2024.03.10 23:00 | modify | 687 | 0.10 | 160.827 | 161.727 | 159.627 | ||
2052 | 2024.03.11 01:09 | t/p | 673 | 0.10 | 160.478 | 162.578 | 160.478 | 74.40 | 4973.35 |
2053 | 2024.03.11 15:00 | sell | 688 | 0.10 | 160.574 | 0.000 | 0.000 | ||
2054 | 2024.03.11 15:00 | modify | 688 | 0.10 | 160.574 | 161.474 | 159.374 | ||
2055 | 2024.03.11 16:00 | sell | 689 | 0.10 | 160.471 | 0.000 | 0.000 | ||
2056 | 2024.03.11 16:00 | modify | 689 | 0.10 | 160.471 | 161.371 | 159.271 | ||
2057 | 2024.03.11 17:00 | sell | 690 | 0.10 | 160.484 | 0.000 | 0.000 | ||
2058 | 2024.03.11 17:00 | modify | 690 | 0.10 | 160.484 | 161.384 | 159.284 | ||
2059 | 2024.03.11 18:00 | close | 680 | 0.10 | 160.545 | 162.058 | 159.958 | 38.04 | 5011.39 |
2060 | 2024.03.11 18:00 | sell | 691 | 0.10 | 160.515 | 0.000 | 0.000 | ||
2061 | 2024.03.11 18:00 | modify | 691 | 0.10 | 160.515 | 161.415 | 159.315 | ||
2062 | 2024.03.11 19:00 | close | 681 | 0.10 | 160.556 | 161.913 | 159.813 | 28.00 | 5039.39 |
2063 | 2024.03.11 19:00 | sell | 692 | 0.10 | 160.526 | 0.000 | 0.000 | ||
2064 | 2024.03.11 19:00 | modify | 692 | 0.10 | 160.526 | 161.426 | 159.326 | ||
2065 | 2024.03.11 20:00 | close | 679 | 0.10 | 160.603 | 161.860 | 159.760 | 21.56 | 5060.94 |
2066 | 2024.03.11 20:00 | sell | 693 | 0.10 | 160.573 | 0.000 | 0.000 | ||
2067 | 2024.03.11 20:00 | modify | 693 | 0.10 | 160.573 | 161.473 | 159.373 | ||
2068 | 2024.03.11 21:00 | close | 684 | 0.10 | 160.556 | 161.792 | 159.692 | 20.21 | 5081.15 |
2069 | 2024.03.11 21:00 | sell | 694 | 0.10 | 160.526 | 0.000 | 0.000 | ||
2070 | 2024.03.11 21:00 | modify | 694 | 0.10 | 160.526 | 161.426 | 159.326 | ||
2071 | 2024.03.11 22:00 | close | 686 | 0.10 | 160.598 | 161.764 | 159.664 | 15.70 | 5096.84 |
2072 | 2024.03.11 22:00 | sell | 695 | 0.10 | 160.568 | 0.000 | 0.000 | ||
2073 | 2024.03.11 22:00 | modify | 695 | 0.10 | 160.568 | 161.468 | 159.368 | ||
2074 | 2024.03.11 23:00 | close | 683 | 0.10 | 160.569 | 161.749 | 159.649 | 16.60 | 5113.44 |
2075 | 2024.03.11 23:00 | sell | 696 | 0.10 | 160.539 | 0.000 | 0.000 | ||
2076 | 2024.03.11 23:00 | modify | 696 | 0.10 | 160.539 | 161.439 | 159.339 | ||
2077 | 2024.03.12 05:37 | s/l | 689 | 0.10 | 161.371 | 161.371 | 159.271 | -59.35 | 5054.09 |
2078 | 2024.03.12 05:37 | s/l | 690 | 0.10 | 161.384 | 161.384 | 159.284 | -59.35 | 4994.73 |
2079 | 2024.03.12 05:38 | s/l | 691 | 0.10 | 161.415 | 161.415 | 159.315 | -59.35 | 4935.38 |
2080 | 2024.03.12 05:47 | s/l | 692 | 0.10 | 161.426 | 161.426 | 159.326 | -59.35 | 4876.02 |
2081 | 2024.03.12 05:47 | s/l | 694 | 0.10 | 161.426 | 161.426 | 159.326 | -59.35 | 4816.67 |
2082 | 2024.03.12 05:47 | s/l | 696 | 0.10 | 161.439 | 161.439 | 159.339 | -59.35 | 4757.31 |
2083 | 2024.03.12 12:30 | s/l | 688 | 0.10 | 161.474 | 161.474 | 159.374 | -59.35 | 4697.96 |
2084 | 2024.03.12 12:30 | s/l | 693 | 0.10 | 161.473 | 161.473 | 159.373 | -59.35 | 4638.61 |
2085 | 2024.03.12 12:30 | s/l | 695 | 0.10 | 161.468 | 161.468 | 159.368 | -59.36 | 4579.24 |
2086 | 2024.03.12 15:00 | buy | 697 | 0.10 | 161.494 | 0.000 | 0.000 | ||
2087 | 2024.03.12 15:00 | modify | 697 | 0.10 | 161.494 | 160.594 | 162.694 | ||
2088 | 2024.03.12 16:00 | buy | 698 | 0.10 | 161.279 | 0.000 | 0.000 | ||
2089 | 2024.03.12 16:00 | modify | 698 | 0.10 | 161.279 | 160.379 | 162.479 | ||
2090 | 2024.03.12 17:00 | buy | 699 | 0.10 | 161.281 | 0.000 | 0.000 | ||
2091 | 2024.03.12 17:00 | modify | 699 | 0.10 | 161.281 | 160.381 | 162.481 | ||
2092 | 2024.03.12 18:00 | buy | 700 | 0.10 | 161.401 | 0.000 | 0.000 | ||
2093 | 2024.03.12 18:00 | modify | 700 | 0.10 | 161.401 | 160.501 | 162.601 | ||
2094 | 2024.03.12 19:00 | buy | 701 | 0.10 | 161.364 | 0.000 | 0.000 | ||
2095 | 2024.03.12 19:00 | modify | 701 | 0.10 | 161.364 | 160.464 | 162.564 | ||
2096 | 2024.03.12 20:00 | buy | 702 | 0.10 | 161.377 | 0.000 | 0.000 | ||
2097 | 2024.03.12 20:00 | modify | 702 | 0.10 | 161.377 | 160.477 | 162.577 | ||
2098 | 2024.03.12 22:00 | buy | 703 | 0.10 | 161.327 | 0.000 | 0.000 | ||
2099 | 2024.03.12 22:00 | modify | 703 | 0.10 | 161.327 | 160.427 | 162.527 | ||
2100 | 2024.03.13 09:37 | s/l | 685 | 0.10 | 161.723 | 161.723 | 159.623 | -62.20 | 4517.04 |
2101 | 2024.03.13 09:37 | s/l | 687 | 0.10 | 161.727 | 161.727 | 159.627 | -62.20 | 4454.84 |
2102 | 2024.03.13 09:38 | s/l | 682 | 0.10 | 161.736 | 161.736 | 159.636 | -62.21 | 4392.62 |
2103 | 2024.03.13 15:00 | buy | 704 | 0.10 | 161.795 | 0.000 | 0.000 | ||
2104 | 2024.03.13 15:00 | modify | 704 | 0.10 | 161.795 | 160.895 | 162.995 | ||
2105 | 2024.03.13 16:00 | buy | 705 | 0.10 | 161.704 | 0.000 | 0.000 | ||
2106 | 2024.03.13 16:00 | modify | 705 | 0.10 | 161.704 | 160.804 | 162.904 | ||
2107 | 2024.03.13 17:00 | buy | 706 | 0.10 | 161.754 | 0.000 | 0.000 | ||
2108 | 2024.03.13 17:00 | modify | 706 | 0.10 | 161.754 | 160.854 | 162.954 | ||
2109 | 2024.03.13 18:00 | buy | 707 | 0.10 | 161.791 | 0.000 | 0.000 | ||
2110 | 2024.03.13 18:00 | modify | 707 | 0.10 | 161.791 | 160.891 | 162.991 | ||
2111 | 2024.03.13 19:00 | buy | 708 | 0.10 | 161.845 | 0.000 | 0.000 | ||
2112 | 2024.03.13 19:00 | modify | 708 | 0.10 | 161.845 | 160.945 | 163.045 | ||
2113 | 2024.03.13 20:00 | close | 698 | 0.10 | 161.846 | 160.379 | 162.479 | 37.16 | 4429.79 |
2114 | 2024.03.13 20:00 | buy | 709 | 0.10 | 161.876 | 0.000 | 0.000 | ||
2115 | 2024.03.13 20:00 | modify | 709 | 0.10 | 161.876 | 160.976 | 163.076 | ||
2116 | 2024.03.13 22:00 | close | 699 | 0.10 | 161.654 | 160.381 | 162.481 | 24.67 | 4454.46 |
2117 | 2024.03.13 22:00 | buy | 710 | 0.10 | 161.684 | 0.000 | 0.000 | ||
2118 | 2024.03.13 22:00 | modify | 710 | 0.10 | 161.684 | 160.784 | 162.884 | ||
2119 | 2024.03.13 23:00 | close | 703 | 0.10 | 161.714 | 160.427 | 162.527 | 25.57 | 4480.04 |
2120 | 2024.03.13 23:00 | buy | 711 | 0.10 | 161.744 | 0.000 | 0.000 | ||
2121 | 2024.03.13 23:00 | modify | 711 | 0.10 | 161.744 | 160.844 | 162.944 | ||
2122 | 2024.03.14 15:00 | sell | 712 | 0.10 | 161.408 | 0.000 | 0.000 | ||
2123 | 2024.03.14 15:00 | modify | 712 | 0.10 | 161.408 | 162.308 | 160.208 | ||
2124 | 2024.03.14 16:00 | sell | 713 | 0.10 | 161.342 | 0.000 | 0.000 | ||
2125 | 2024.03.14 16:00 | modify | 713 | 0.10 | 161.342 | 162.242 | 160.142 | ||
2126 | 2024.03.14 17:00 | sell | 714 | 0.10 | 161.328 | 0.000 | 0.000 | ||
2127 | 2024.03.14 17:00 | modify | 714 | 0.10 | 161.328 | 162.228 | 160.128 | ||
2128 | 2024.03.14 18:00 | sell | 715 | 0.10 | 161.422 | 0.000 | 0.000 | ||
2129 | 2024.03.14 18:00 | modify | 715 | 0.10 | 161.422 | 162.322 | 160.222 | ||
2130 | 2024.03.14 19:00 | sell | 716 | 0.10 | 161.422 | 0.000 | 0.000 | ||
2131 | 2024.03.14 19:00 | modify | 716 | 0.10 | 161.422 | 162.322 | 160.222 | ||
2132 | 2024.03.14 20:00 | sell | 717 | 0.10 | 161.443 | 0.000 | 0.000 | ||
2133 | 2024.03.14 20:00 | modify | 717 | 0.10 | 161.443 | 162.343 | 160.243 | ||
2134 | 2024.03.14 21:00 | sell | 718 | 0.10 | 161.390 | 0.000 | 0.000 | ||
2135 | 2024.03.14 21:00 | modify | 718 | 0.10 | 161.390 | 162.290 | 160.190 | ||
2136 | 2024.03.14 22:00 | sell | 719 | 0.10 | 161.412 | 0.000 | 0.000 | ||
2137 | 2024.03.14 22:00 | modify | 719 | 0.10 | 161.412 | 162.312 | 160.212 | ||
2138 | 2024.03.14 23:00 | sell | 720 | 0.10 | 161.365 | 0.000 | 0.000 | ||
2139 | 2024.03.14 23:00 | modify | 720 | 0.10 | 161.365 | 162.265 | 160.165 | ||
2140 | 2024.03.15 14:38 | s/l | 714 | 0.10 | 162.228 | 162.228 | 160.128 | -59.35 | 4420.68 |
2141 | 2024.03.15 14:39 | s/l | 713 | 0.10 | 162.242 | 162.242 | 160.142 | -59.35 | 4361.33 |
2142 | 2024.03.15 14:39 | s/l | 720 | 0.10 | 162.265 | 162.265 | 160.165 | -59.35 | 4301.97 |
2143 | 2024.03.15 14:50 | s/l | 718 | 0.10 | 162.290 | 162.290 | 160.190 | -59.35 | 4242.62 |
2144 | 2024.03.15 15:00 | close | 701 | 0.10 | 162.207 | 160.464 | 162.564 | 57.59 | 4300.21 |
2145 | 2024.03.15 15:00 | buy | 721 | 0.10 | 162.237 | 0.000 | 0.000 | ||
2146 | 2024.03.15 15:00 | modify | 721 | 0.10 | 162.237 | 161.337 | 163.437 | ||
2147 | 2024.03.15 15:51 | s/l | 712 | 0.10 | 162.308 | 162.308 | 160.208 | -59.35 | 4240.85 |
2148 | 2024.03.15 15:51 | s/l | 719 | 0.10 | 162.312 | 162.312 | 160.212 | -59.35 | 4181.50 |
2149 | 2024.03.15 15:53 | s/l | 715 | 0.10 | 162.322 | 162.322 | 160.222 | -59.35 | 4122.15 |
2150 | 2024.03.15 15:53 | s/l | 716 | 0.10 | 162.322 | 162.322 | 160.222 | -59.35 | 4062.79 |
2151 | 2024.03.15 15:57 | s/l | 717 | 0.10 | 162.343 | 162.343 | 160.243 | -59.35 | 4003.44 |
2152 | 2024.03.15 16:00 | close | 702 | 0.10 | 162.372 | 160.477 | 162.577 | 67.37 | 4070.81 |
2153 | 2024.03.15 16:00 | buy | 722 | 0.10 | 162.402 | 0.000 | 0.000 | ||
2154 | 2024.03.15 16:00 | modify | 722 | 0.10 | 162.402 | 161.502 | 163.602 | ||
2155 | 2024.03.15 17:00 | close | 700 | 0.10 | 162.297 | 160.501 | 162.601 | 60.99 | 4131.79 |
2156 | 2024.03.15 17:00 | buy | 723 | 0.10 | 162.327 | 0.000 | 0.000 | ||
2157 | 2024.03.15 17:00 | modify | 723 | 0.10 | 162.327 | 161.427 | 163.527 | ||
2158 | 2024.03.15 18:00 | close | 697 | 0.10 | 162.207 | 160.594 | 162.694 | 49.22 | 4181.01 |
2159 | 2024.03.15 18:00 | buy | 724 | 0.10 | 162.237 | 0.000 | 0.000 | ||
2160 | 2024.03.15 18:00 | modify | 724 | 0.10 | 162.237 | 161.337 | 163.437 | ||
2161 | 2024.03.15 19:00 | close | 710 | 0.10 | 162.304 | 160.784 | 162.884 | 42.56 | 4223.58 |
2162 | 2024.03.15 19:00 | buy | 725 | 0.10 | 162.334 | 0.000 | 0.000 | ||
2163 | 2024.03.15 19:00 | modify | 725 | 0.10 | 162.334 | 161.434 | 163.534 | ||
2164 | 2024.03.15 20:00 | close | 705 | 0.10 | 162.333 | 160.804 | 162.904 | 43.14 | 4266.72 |
2165 | 2024.03.15 20:00 | buy | 726 | 0.10 | 162.363 | 0.000 | 0.000 | ||
2166 | 2024.03.15 20:00 | modify | 726 | 0.10 | 162.363 | 161.463 | 163.563 | ||
2167 | 2024.03.17 22:00 | close | 711 | 0.10 | 162.307 | 160.844 | 162.944 | 38.89 | 4305.62 |
2168 | 2024.03.17 22:00 | buy | 727 | 0.10 | 162.337 | 0.000 | 0.000 | ||
2169 | 2024.03.17 22:00 | modify | 727 | 0.10 | 162.337 | 161.437 | 163.537 | ||
2170 | 2024.03.17 23:00 | close | 706 | 0.10 | 162.185 | 160.854 | 162.954 | 30.39 | 4336.01 |
2171 | 2024.03.17 23:00 | buy | 728 | 0.10 | 162.215 | 0.000 | 0.000 | ||
2172 | 2024.03.17 23:00 | modify | 728 | 0.10 | 162.215 | 161.315 | 163.415 | ||
2173 | 2024.03.18 15:00 | close | 707 | 0.10 | 162.509 | 160.891 | 162.991 | 49.54 | 4385.55 |
2174 | 2024.03.18 15:00 | buy | 729 | 0.10 | 162.539 | 0.000 | 0.000 | ||
2175 | 2024.03.18 15:00 | modify | 729 | 0.10 | 162.539 | 161.639 | 163.739 | ||
2176 | 2024.03.18 16:00 | close | 704 | 0.10 | 162.340 | 160.895 | 162.995 | 38.41 | 4423.96 |
2177 | 2024.03.18 16:00 | buy | 730 | 0.10 | 162.370 | 0.000 | 0.000 | ||
2178 | 2024.03.18 16:00 | modify | 730 | 0.10 | 162.370 | 161.470 | 163.570 | ||
2179 | 2024.03.18 18:00 | sell | 731 | 0.10 | 162.063 | 0.000 | 0.000 | ||
2180 | 2024.03.18 18:00 | modify | 731 | 0.10 | 162.063 | 162.963 | 160.863 | ||
2181 | 2024.03.18 19:00 | sell | 732 | 0.10 | 162.100 | 0.000 | 0.000 | ||
2182 | 2024.03.18 19:00 | modify | 732 | 0.10 | 162.100 | 163.000 | 160.900 | ||
2183 | 2024.03.18 20:00 | sell | 733 | 0.10 | 162.161 | 0.000 | 0.000 | ||
2184 | 2024.03.18 20:00 | modify | 733 | 0.10 | 162.161 | 163.061 | 160.961 | ||
2185 | 2024.03.18 21:00 | sell | 734 | 0.10 | 162.148 | 0.000 | 0.000 | ||
2186 | 2024.03.18 21:00 | modify | 734 | 0.10 | 162.148 | 163.048 | 160.948 | ||
2187 | 2024.03.18 22:00 | sell | 735 | 0.10 | 162.135 | 0.000 | 0.000 | ||
2188 | 2024.03.18 22:00 | modify | 735 | 0.10 | 162.135 | 163.035 | 160.935 | ||
2189 | 2024.03.18 23:00 | sell | 736 | 0.10 | 162.037 | 0.000 | 0.000 | ||
2190 | 2024.03.18 23:00 | modify | 736 | 0.10 | 162.037 | 162.937 | 160.837 | ||
2191 | 2024.03.19 03:40 | s/l | 736 | 0.10 | 162.937 | 162.937 | 160.837 | -59.35 | 4364.60 |
2192 | 2024.03.19 03:40 | s/l | 731 | 0.10 | 162.963 | 162.963 | 160.863 | -59.35 | 4305.25 |
2193 | 2024.03.19 03:40 | s/l | 732 | 0.10 | 163.000 | 163.000 | 160.900 | -59.35 | 4245.89 |
2194 | 2024.03.19 04:41 | s/l | 735 | 0.10 | 163.035 | 163.035 | 160.935 | -59.35 | 4186.54 |
2195 | 2024.03.19 04:41 | s/l | 734 | 0.10 | 163.048 | 163.048 | 160.948 | -59.35 | 4127.19 |
2196 | 2024.03.19 04:41 | s/l | 733 | 0.10 | 163.061 | 163.061 | 160.961 | -59.35 | 4067.83 |
2197 | 2024.03.19 04:41 | t/p | 708 | 0.10 | 163.045 | 160.945 | 163.045 | 81.23 | 4149.06 |
2198 | 2024.03.19 04:43 | t/p | 709 | 0.10 | 163.076 | 160.976 | 163.076 | 81.23 | 4230.30 |
2199 | 2024.03.19 05:24 | t/p | 728 | 0.10 | 163.415 | 161.315 | 163.415 | 78.58 | 4308.87 |
2200 | 2024.03.19 06:33 | t/p | 721 | 0.10 | 163.437 | 161.337 | 163.437 | 78.58 | 4387.45 |
2201 | 2024.03.19 06:33 | t/p | 724 | 0.10 | 163.437 | 161.337 | 163.437 | 78.58 | 4466.03 |
2202 | 2024.03.19 13:59 | t/p | 723 | 0.10 | 163.527 | 161.427 | 163.527 | 78.58 | 4544.60 |
2203 | 2024.03.19 13:59 | t/p | 725 | 0.10 | 163.534 | 161.434 | 163.534 | 78.58 | 4623.18 |
2204 | 2024.03.19 13:59 | t/p | 727 | 0.10 | 163.537 | 161.437 | 163.537 | 78.58 | 4701.76 |
2205 | 2024.03.19 14:00 | t/p | 726 | 0.10 | 163.563 | 161.463 | 163.563 | 78.58 | 4780.34 |
2206 | 2024.03.19 14:00 | t/p | 730 | 0.10 | 163.570 | 161.470 | 163.570 | 77.91 | 4858.25 |
2207 | 2024.03.19 14:01 | t/p | 722 | 0.10 | 163.602 | 161.502 | 163.602 | 78.58 | 4936.83 |
2208 | 2024.03.19 15:00 | buy | 737 | 0.10 | 163.715 | 0.000 | 0.000 | ||
2209 | 2024.03.19 15:00 | modify | 737 | 0.10 | 163.715 | 162.815 | 164.915 | ||
2210 | 2024.03.19 15:40 | t/p | 729 | 0.10 | 163.739 | 161.639 | 163.739 | 77.91 | 5014.74 |
2211 | 2024.03.19 16:00 | buy | 738 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2212 | 2024.03.19 16:00 | modify | 738 | 0.10 | 163.703 | 162.803 | 164.903 | ||
2213 | 2024.03.19 17:00 | buy | 739 | 0.10 | 164.005 | 0.000 | 0.000 | ||
2214 | 2024.03.19 17:00 | modify | 739 | 0.10 | 164.005 | 163.105 | 165.205 | ||
2215 | 2024.03.19 18:00 | buy | 740 | 0.10 | 163.958 | 0.000 | 0.000 | ||
2216 | 2024.03.19 18:00 | modify | 740 | 0.10 | 163.958 | 163.058 | 165.158 | ||
2217 | 2024.03.19 19:00 | buy | 741 | 0.10 | 163.970 | 0.000 | 0.000 | ||
2218 | 2024.03.19 19:00 | modify | 741 | 0.10 | 163.970 | 163.070 | 165.170 | ||
2219 | 2024.03.19 20:00 | buy | 742 | 0.10 | 163.978 | 0.000 | 0.000 | ||
2220 | 2024.03.19 20:00 | modify | 742 | 0.10 | 163.978 | 163.078 | 165.178 | ||
2221 | 2024.03.19 21:00 | buy | 743 | 0.10 | 163.918 | 0.000 | 0.000 | ||
2222 | 2024.03.19 21:00 | modify | 743 | 0.10 | 163.918 | 163.018 | 165.118 | ||
2223 | 2024.03.19 22:00 | buy | 744 | 0.10 | 163.885 | 0.000 | 0.000 | ||
2224 | 2024.03.19 22:00 | modify | 744 | 0.10 | 163.885 | 162.985 | 165.085 | ||
2225 | 2024.03.19 23:00 | buy | 745 | 0.10 | 163.922 | 0.000 | 0.000 | ||
2226 | 2024.03.19 23:00 | modify | 745 | 0.10 | 163.922 | 163.022 | 165.122 | ||
2227 | 2024.03.20 15:00 | buy | 746 | 0.10 | 164.585 | 0.000 | 0.000 | ||
2228 | 2024.03.20 15:00 | modify | 746 | 0.10 | 164.585 | 163.685 | 165.785 | ||
2229 | 2024.03.20 16:00 | buy | 747 | 0.10 | 164.650 | 0.000 | 0.000 | ||
2230 | 2024.03.20 16:00 | modify | 747 | 0.10 | 164.650 | 163.750 | 165.850 | ||
2231 | 2024.03.20 17:00 | buy | 748 | 0.10 | 164.687 | 0.000 | 0.000 | ||
2232 | 2024.03.20 17:00 | modify | 748 | 0.10 | 164.687 | 163.787 | 165.887 | ||
2233 | 2024.03.20 18:00 | close | 738 | 0.10 | 164.671 | 162.803 | 164.903 | 62.97 | 5077.71 |
2234 | 2024.03.20 18:00 | buy | 749 | 0.10 | 164.701 | 0.000 | 0.000 | ||
2235 | 2024.03.20 18:00 | modify | 749 | 0.10 | 164.701 | 163.801 | 165.901 | ||
2236 | 2024.03.20 18:18 | t/p | 737 | 0.10 | 164.915 | 162.815 | 164.915 | 77.91 | 5155.63 |
2237 | 2024.03.20 19:00 | buy | 750 | 0.10 | 164.602 | 0.000 | 0.000 | ||
2238 | 2024.03.20 19:00 | modify | 750 | 0.10 | 164.602 | 163.702 | 165.802 | ||
2239 | 2024.03.20 19:55 | t/p | 744 | 0.10 | 165.085 | 162.985 | 165.085 | 77.90 | 5233.53 |
2240 | 2024.03.20 19:56 | t/p | 743 | 0.10 | 165.118 | 163.018 | 165.118 | 77.91 | 5311.45 |
2241 | 2024.03.20 19:56 | t/p | 745 | 0.10 | 165.122 | 163.022 | 165.122 | 77.90 | 5389.35 |
2242 | 2024.03.20 20:00 | buy | 751 | 0.10 | 165.170 | 0.000 | 0.000 | ||
2243 | 2024.03.20 20:00 | modify | 751 | 0.10 | 165.170 | 164.270 | 166.370 | ||
2244 | 2024.03.20 20:03 | t/p | 740 | 0.10 | 165.158 | 163.058 | 165.158 | 77.90 | 5467.25 |
2245 | 2024.03.20 20:04 | t/p | 741 | 0.10 | 165.170 | 163.070 | 165.170 | 77.90 | 5545.16 |
2246 | 2024.03.20 20:05 | t/p | 742 | 0.10 | 165.178 | 163.078 | 165.178 | 77.91 | 5623.07 |
2247 | 2024.03.20 20:07 | t/p | 739 | 0.10 | 165.205 | 163.105 | 165.205 | 77.91 | 5700.98 |
2248 | 2024.03.20 21:00 | buy | 752 | 0.10 | 165.205 | 0.000 | 0.000 | ||
2249 | 2024.03.20 21:00 | modify | 752 | 0.10 | 165.205 | 164.305 | 166.405 | ||
2250 | 2024.03.20 22:00 | buy | 753 | 0.10 | 165.139 | 0.000 | 0.000 | ||
2251 | 2024.03.20 22:00 | modify | 753 | 0.10 | 165.139 | 164.239 | 166.339 | ||
2252 | 2024.03.20 23:00 | buy | 754 | 0.10 | 164.939 | 0.000 | 0.000 | ||
2253 | 2024.03.20 23:00 | modify | 754 | 0.10 | 164.939 | 164.039 | 166.139 | ||
2254 | 2024.03.21 16:00 | sell | 755 | 0.10 | 164.635 | 0.000 | 0.000 | ||
2255 | 2024.03.21 16:00 | modify | 755 | 0.10 | 164.635 | 165.535 | 163.435 | ||
2256 | 2024.03.21 19:00 | buy | 756 | 0.10 | 164.779 | 0.000 | 0.000 | ||
2257 | 2024.03.21 19:00 | modify | 756 | 0.10 | 164.779 | 163.879 | 165.979 | ||
2258 | 2024.03.21 22:00 | sell | 757 | 0.10 | 164.635 | 0.000 | 0.000 | ||
2259 | 2024.03.21 22:00 | modify | 757 | 0.10 | 164.635 | 165.535 | 163.435 | ||
2260 | 2024.03.21 23:00 | sell | 758 | 0.10 | 164.610 | 0.000 | 0.000 | ||
2261 | 2024.03.21 23:00 | modify | 758 | 0.10 | 164.610 | 165.510 | 163.410 | ||
2262 | 2024.03.22 02:47 | s/l | 752 | 0.10 | 164.305 | 164.305 | 166.405 | -55.29 | 5645.70 |
2263 | 2024.03.22 02:48 | s/l | 751 | 0.10 | 164.270 | 164.270 | 166.370 | -55.29 | 5590.41 |
2264 | 2024.03.22 02:48 | s/l | 753 | 0.10 | 164.239 | 164.239 | 166.339 | -55.29 | 5535.13 |
2265 | 2024.03.22 06:23 | s/l | 754 | 0.10 | 164.039 | 164.039 | 166.139 | -55.28 | 5479.85 |
2266 | 2024.03.22 06:50 | s/l | 756 | 0.10 | 163.879 | 163.879 | 165.979 | -57.28 | 5422.58 |
2267 | 2024.03.22 06:55 | s/l | 749 | 0.10 | 163.801 | 163.801 | 165.901 | -55.29 | 5367.29 |
2268 | 2024.03.22 07:34 | s/l | 748 | 0.10 | 163.787 | 163.787 | 165.887 | -55.29 | 5312.01 |
2269 | 2024.03.22 08:14 | s/l | 747 | 0.10 | 163.750 | 163.750 | 165.850 | -55.29 | 5256.72 |
2270 | 2024.03.22 08:15 | s/l | 750 | 0.10 | 163.702 | 163.702 | 165.802 | -55.29 | 5201.43 |
2271 | 2024.03.22 08:16 | s/l | 746 | 0.10 | 163.685 | 163.685 | 165.785 | -55.29 | 5146.15 |
2272 | 2024.03.22 15:00 | sell | 759 | 0.10 | 163.504 | 0.000 | 0.000 | ||
2273 | 2024.03.22 15:00 | modify | 759 | 0.10 | 163.504 | 164.404 | 162.304 | ||
2274 | 2024.03.22 16:00 | sell | 760 | 0.10 | 163.692 | 0.000 | 0.000 | ||
2275 | 2024.03.22 16:00 | modify | 760 | 0.10 | 163.692 | 164.592 | 162.492 | ||
2276 | 2024.03.22 17:00 | sell | 761 | 0.10 | 163.587 | 0.000 | 0.000 | ||
2277 | 2024.03.22 17:00 | modify | 761 | 0.10 | 163.587 | 164.487 | 162.387 | ||
2278 | 2024.03.22 18:00 | sell | 762 | 0.10 | 163.621 | 0.000 | 0.000 | ||
2279 | 2024.03.22 18:00 | modify | 762 | 0.10 | 163.621 | 164.521 | 162.421 | ||
2280 | 2024.03.22 19:00 | sell | 763 | 0.10 | 163.627 | 0.000 | 0.000 | ||
2281 | 2024.03.22 19:00 | modify | 763 | 0.10 | 163.627 | 164.527 | 162.427 | ||
2282 | 2024.03.22 20:00 | sell | 764 | 0.10 | 163.621 | 0.000 | 0.000 | ||
2283 | 2024.03.22 20:00 | modify | 764 | 0.10 | 163.621 | 164.521 | 162.421 | ||
2284 | 2024.03.24 22:00 | sell | 765 | 0.10 | 163.606 | 0.000 | 0.000 | ||
2285 | 2024.03.24 22:00 | modify | 765 | 0.10 | 163.606 | 164.506 | 162.406 | ||
2286 | 2024.03.24 23:00 | sell | 766 | 0.10 | 163.511 | 0.000 | 0.000 | ||
2287 | 2024.03.24 23:00 | modify | 766 | 0.10 | 163.511 | 164.411 | 162.311 | ||
2288 | 2024.03.24 23:08 | t/p | 755 | 0.10 | 163.435 | 165.535 | 163.435 | 75.83 | 5221.97 |
2289 | 2024.03.24 23:08 | t/p | 757 | 0.10 | 163.435 | 165.535 | 163.435 | 75.83 | 5297.80 |
2290 | 2024.03.24 23:09 | t/p | 758 | 0.10 | 163.410 | 165.510 | 163.410 | 75.83 | 5373.63 |
2291 | 2024.03.25 15:00 | buy | 767 | 0.10 | 164.087 | 0.000 | 0.000 | ||
2292 | 2024.03.25 15:00 | modify | 767 | 0.10 | 164.087 | 163.187 | 165.287 | ||
2293 | 2024.03.25 16:00 | buy | 768 | 0.10 | 164.118 | 0.000 | 0.000 | ||
2294 | 2024.03.25 16:00 | modify | 768 | 0.10 | 164.118 | 163.218 | 165.318 | ||
2295 | 2024.03.25 17:00 | buy | 769 | 0.10 | 164.184 | 0.000 | 0.000 | ||
2296 | 2024.03.25 17:00 | modify | 769 | 0.10 | 164.184 | 163.284 | 165.384 | ||
2297 | 2024.03.25 18:00 | buy | 770 | 0.10 | 164.208 | 0.000 | 0.000 | ||
2298 | 2024.03.25 18:00 | modify | 770 | 0.10 | 164.208 | 163.308 | 165.408 | ||
2299 | 2024.03.25 19:00 | buy | 771 | 0.10 | 164.165 | 0.000 | 0.000 | ||
2300 | 2024.03.25 19:00 | modify | 771 | 0.10 | 164.165 | 163.265 | 165.365 | ||
2301 | 2024.03.25 20:00 | buy | 772 | 0.10 | 164.182 | 0.000 | 0.000 | ||
2302 | 2024.03.25 20:00 | modify | 772 | 0.10 | 164.182 | 163.282 | 165.382 | ||
2303 | 2024.03.25 21:00 | buy | 773 | 0.10 | 164.098 | 0.000 | 0.000 | ||
2304 | 2024.03.25 21:00 | modify | 773 | 0.10 | 164.098 | 163.198 | 165.298 | ||
2305 | 2024.03.25 22:00 | buy | 774 | 0.10 | 164.098 | 0.000 | 0.000 | ||
2306 | 2024.03.25 22:00 | modify | 774 | 0.10 | 164.098 | 163.198 | 165.298 | ||
2307 | 2024.03.25 23:00 | buy | 775 | 0.10 | 164.119 | 0.000 | 0.000 | ||
2308 | 2024.03.25 23:00 | modify | 775 | 0.10 | 164.119 | 163.219 | 165.319 | ||
2309 | 2024.03.26 11:49 | s/l | 759 | 0.10 | 164.404 | 164.404 | 162.304 | -60.78 | 5312.85 |
2310 | 2024.03.26 11:50 | s/l | 766 | 0.10 | 164.411 | 164.411 | 162.311 | -60.79 | 5252.06 |
2311 | 2024.03.26 15:00 | buy | 776 | 0.10 | 164.146 | 0.000 | 0.000 | ||
2312 | 2024.03.26 15:00 | modify | 776 | 0.10 | 164.146 | 163.246 | 165.346 | ||
2313 | 2024.03.26 16:00 | buy | 777 | 0.10 | 164.162 | 0.000 | 0.000 | ||
2314 | 2024.03.26 16:00 | modify | 777 | 0.10 | 164.162 | 163.262 | 165.362 | ||
2315 | 2024.03.26 17:00 | buy | 778 | 0.10 | 164.100 | 0.000 | 0.000 | ||
2316 | 2024.03.26 17:00 | modify | 778 | 0.10 | 164.100 | 163.200 | 165.300 | ||
2317 | 2024.03.26 18:00 | close | 767 | 0.10 | 164.145 | 163.187 | 165.287 | 4.39 | 5256.45 |
2318 | 2024.03.26 18:00 | buy | 779 | 0.10 | 164.175 | 0.000 | 0.000 | ||
2319 | 2024.03.26 18:00 | modify | 779 | 0.10 | 164.175 | 163.275 | 165.375 | ||
2320 | 2024.03.26 19:00 | close | 773 | 0.10 | 164.153 | 163.198 | 165.298 | 4.20 | 5260.66 |
2321 | 2024.03.26 19:00 | buy | 780 | 0.10 | 164.183 | 0.000 | 0.000 | ||
2322 | 2024.03.26 19:00 | modify | 780 | 0.10 | 164.183 | 163.283 | 165.383 | ||
2323 | 2024.03.26 20:00 | close | 774 | 0.10 | 164.137 | 163.198 | 165.298 | 3.17 | 5263.83 |
2324 | 2024.03.26 20:00 | buy | 781 | 0.10 | 164.167 | 0.000 | 0.000 | ||
2325 | 2024.03.26 20:00 | modify | 781 | 0.10 | 164.167 | 163.267 | 165.367 | ||
2326 | 2024.03.26 21:00 | close | 778 | 0.10 | 164.139 | 163.200 | 165.300 | 2.52 | 5266.35 |
2327 | 2024.03.26 21:00 | buy | 782 | 0.10 | 164.169 | 0.000 | 0.000 | ||
2328 | 2024.03.26 21:00 | modify | 782 | 0.10 | 164.169 | 163.269 | 165.369 | ||
2329 | 2024.03.26 22:00 | sell | 783 | 0.10 | 164.017 | 0.000 | 0.000 | ||
2330 | 2024.03.26 22:00 | modify | 783 | 0.10 | 164.017 | 164.917 | 162.817 | ||
2331 | 2024.03.26 23:00 | sell | 784 | 0.10 | 164.037 | 0.000 | 0.000 | ||
2332 | 2024.03.26 23:00 | modify | 784 | 0.10 | 164.037 | 164.937 | 162.837 | ||
2333 | 2024.03.27 15:00 | sell | 785 | 0.10 | 163.462 | 0.000 | 0.000 | ||
2334 | 2024.03.27 15:00 | modify | 785 | 0.10 | 163.462 | 164.362 | 162.262 | ||
2335 | 2024.03.27 16:00 | sell | 786 | 0.10 | 163.649 | 0.000 | 0.000 | ||
2336 | 2024.03.27 16:00 | modify | 786 | 0.10 | 163.649 | 164.549 | 162.449 | ||
2337 | 2024.03.27 17:00 | sell | 787 | 0.10 | 163.666 | 0.000 | 0.000 | ||
2338 | 2024.03.27 17:00 | modify | 787 | 0.10 | 163.666 | 164.566 | 162.466 | ||
2339 | 2024.03.27 18:00 | sell | 788 | 0.10 | 163.681 | 0.000 | 0.000 | ||
2340 | 2024.03.27 18:00 | modify | 788 | 0.10 | 163.681 | 164.581 | 162.481 | ||
2341 | 2024.03.27 19:00 | close | 784 | 0.10 | 163.725 | 164.937 | 162.837 | 18.67 | 5285.02 |
2342 | 2024.03.27 19:00 | sell | 789 | 0.10 | 163.695 | 0.000 | 0.000 | ||
2343 | 2024.03.27 19:00 | modify | 789 | 0.10 | 163.695 | 164.595 | 162.495 | ||
2344 | 2024.03.27 20:00 | close | 783 | 0.10 | 163.757 | 164.917 | 162.817 | 15.32 | 5300.33 |
2345 | 2024.03.27 20:00 | sell | 790 | 0.10 | 163.727 | 0.000 | 0.000 | ||
2346 | 2024.03.27 20:00 | modify | 790 | 0.10 | 163.727 | 164.627 | 162.527 | ||
2347 | 2024.03.27 21:00 | close | 790 | 0.10 | 163.755 | 164.627 | 162.527 | -1.80 | 5298.53 |
2348 | 2024.03.27 21:00 | sell | 791 | 0.10 | 163.725 | 0.000 | 0.000 | ||
2349 | 2024.03.27 21:00 | modify | 791 | 0.10 | 163.725 | 164.625 | 162.525 | ||
2350 | 2024.03.27 22:00 | close | 791 | 0.10 | 163.733 | 164.625 | 162.525 | -0.52 | 5298.01 |
2351 | 2024.03.27 22:00 | sell | 792 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2352 | 2024.03.27 22:00 | modify | 792 | 0.10 | 163.703 | 164.603 | 162.503 | ||
2353 | 2024.03.27 23:00 | close | 792 | 0.10 | 163.613 | 164.603 | 162.503 | 5.80 | 5303.81 |
2354 | 2024.03.27 23:00 | sell | 793 | 0.10 | 163.583 | 0.000 | 0.000 | ||
2355 | 2024.03.27 23:00 | modify | 793 | 0.10 | 163.583 | 164.483 | 162.383 | ||
2356 | 2024.03.28 08:10 | s/l | 770 | 0.10 | 163.308 | 163.308 | 165.408 | -54.62 | 5249.19 |
2357 | 2024.03.28 08:11 | s/l | 769 | 0.10 | 163.284 | 163.284 | 165.384 | -54.63 | 5194.56 |
2358 | 2024.03.28 08:11 | s/l | 780 | 0.10 | 163.283 | 163.283 | 165.383 | -55.29 | 5139.27 |
2359 | 2024.03.28 08:18 | s/l | 772 | 0.10 | 163.282 | 163.282 | 165.382 | -54.62 | 5084.65 |
2360 | 2024.03.28 08:18 | s/l | 779 | 0.10 | 163.275 | 163.275 | 165.375 | -55.29 | 5029.37 |
2361 | 2024.03.28 08:18 | s/l | 782 | 0.10 | 163.269 | 163.269 | 165.369 | -55.29 | 4974.08 |
2362 | 2024.03.28 08:37 | s/l | 781 | 0.10 | 163.267 | 163.267 | 165.367 | -55.29 | 4918.80 |
2363 | 2024.03.28 08:37 | s/l | 771 | 0.10 | 163.265 | 163.265 | 165.365 | -54.63 | 4864.16 |
2364 | 2024.03.28 09:08 | s/l | 777 | 0.10 | 163.262 | 163.262 | 165.362 | -55.29 | 4808.88 |
2365 | 2024.03.28 09:14 | s/l | 776 | 0.10 | 163.246 | 163.246 | 165.346 | -55.29 | 4753.59 |
2366 | 2024.03.28 09:15 | s/l | 775 | 0.10 | 163.219 | 163.219 | 165.319 | -54.62 | 4698.97 |
2367 | 2024.03.28 09:15 | s/l | 768 | 0.10 | 163.218 | 163.218 | 165.318 | -54.63 | 4644.34 |
2368 | 2024.03.28 15:00 | close | 789 | 0.10 | 163.292 | 164.595 | 162.495 | 21.67 | 4666.01 |
2369 | 2024.03.28 15:00 | sell | 794 | 0.10 | 163.262 | 0.000 | 0.000 | ||
2370 | 2024.03.28 15:00 | modify | 794 | 0.10 | 163.262 | 164.162 | 162.062 | ||
2371 | 2024.03.28 16:00 | close | 788 | 0.10 | 163.445 | 164.581 | 162.481 | 10.92 | 4676.92 |
2372 | 2024.03.28 16:00 | sell | 795 | 0.10 | 163.415 | 0.000 | 0.000 | ||
2373 | 2024.03.28 16:00 | modify | 795 | 0.10 | 163.415 | 164.315 | 162.215 | ||
2374 | 2024.03.28 17:00 | close | 787 | 0.10 | 163.408 | 164.566 | 162.466 | 12.34 | 4689.26 |
2375 | 2024.03.28 17:00 | sell | 796 | 0.10 | 163.378 | 0.000 | 0.000 | ||
2376 | 2024.03.28 17:00 | modify | 796 | 0.10 | 163.378 | 164.278 | 162.178 | ||
2377 | 2024.03.28 18:00 | close | 786 | 0.10 | 163.418 | 164.549 | 162.449 | 10.60 | 4699.86 |
2378 | 2024.03.28 18:00 | sell | 797 | 0.10 | 163.388 | 0.000 | 0.000 | ||
2379 | 2024.03.28 18:00 | modify | 797 | 0.10 | 163.388 | 164.288 | 162.188 | ||
2380 | 2024.03.28 19:00 | close | 760 | 0.10 | 163.284 | 164.592 | 162.492 | 17.72 | 4717.58 |
2381 | 2024.03.28 19:00 | sell | 798 | 0.10 | 163.254 | 0.000 | 0.000 | ||
2382 | 2024.03.28 19:00 | modify | 798 | 0.10 | 163.254 | 164.154 | 162.054 | ||
2383 | 2024.03.28 20:00 | close | 793 | 0.10 | 163.293 | 164.483 | 162.383 | 14.40 | 4731.97 |
2384 | 2024.03.28 20:00 | sell | 799 | 0.10 | 163.263 | 0.000 | 0.000 | ||
2385 | 2024.03.28 20:00 | modify | 799 | 0.10 | 163.263 | 164.163 | 162.063 | ||
2386 | 2024.03.28 22:00 | close | 763 | 0.10 | 163.307 | 164.527 | 162.427 | 12.06 | 4744.03 |
2387 | 2024.03.28 22:00 | sell | 800 | 0.10 | 163.277 | 0.000 | 0.000 | ||
2388 | 2024.03.28 22:00 | modify | 800 | 0.10 | 163.277 | 164.177 | 162.077 | ||
2389 | 2024.03.28 23:00 | close | 762 | 0.10 | 163.339 | 164.521 | 162.421 | 9.61 | 4753.63 |
2390 | 2024.03.28 23:00 | sell | 801 | 0.10 | 163.309 | 0.000 | 0.000 | ||
2391 | 2024.03.28 23:00 | modify | 801 | 0.10 | 163.309 | 164.209 | 162.109 | ||
2392 | 2024.03.29 15:00 | close | 764 | 0.10 | 163.261 | 164.521 | 162.421 | 13.21 | 4766.84 |
2393 | 2024.03.29 15:00 | sell | 802 | 0.10 | 163.231 | 0.000 | 0.000 | ||
2394 | 2024.03.29 15:00 | modify | 802 | 0.10 | 163.231 | 164.131 | 162.031 | ||
2395 | 2024.03.29 16:00 | close | 765 | 0.10 | 163.196 | 164.506 | 162.406 | 16.42 | 4783.26 |
2396 | 2024.03.29 16:00 | sell | 803 | 0.10 | 163.166 | 0.000 | 0.000 | ||
2397 | 2024.03.29 16:00 | modify | 803 | 0.10 | 163.166 | 164.066 | 161.966 | ||
2398 | 2024.03.29 17:00 | close | 761 | 0.10 | 163.187 | 164.487 | 162.387 | 15.78 | 4799.05 |
2399 | 2024.03.29 17:00 | sell | 804 | 0.10 | 163.157 | 0.000 | 0.000 | ||
2400 | 2024.03.29 17:00 | modify | 804 | 0.10 | 163.157 | 164.057 | 161.957 | ||
2401 | 2024.03.29 19:00 | buy | 805 | 0.10 | 163.326 | 0.000 | 0.000 | ||
2402 | 2024.03.29 19:00 | modify | 805 | 0.10 | 163.326 | 162.426 | 164.526 | ||
2403 | 2024.03.31 22:00 | buy | 806 | 0.10 | 163.201 | 0.000 | 0.000 | ||
2404 | 2024.03.31 22:00 | modify | 806 | 0.10 | 163.201 | 162.301 | 164.401 | ||
2405 | 2024.03.31 23:00 | buy | 807 | 0.10 | 163.287 | 0.000 | 0.000 | ||
2406 | 2024.03.31 23:00 | modify | 807 | 0.10 | 163.287 | 162.387 | 164.487 | ||
2407 | 2024.04.01 15:00 | close | 795 | 0.10 | 163.015 | 164.315 | 162.215 | 22.90 | 4821.95 |
2408 | 2024.04.01 15:00 | sell | 808 | 0.10 | 162.985 | 0.000 | 0.000 | ||
2409 | 2024.04.01 15:00 | modify | 808 | 0.10 | 162.985 | 163.885 | 161.785 | ||
2410 | 2024.04.01 16:00 | close | 785 | 0.10 | 162.863 | 164.362 | 162.262 | 31.44 | 4853.39 |
2411 | 2024.04.01 16:00 | sell | 809 | 0.10 | 162.833 | 0.000 | 0.000 | ||
2412 | 2024.04.01 16:00 | modify | 809 | 0.10 | 162.833 | 163.733 | 161.633 | ||
2413 | 2024.04.01 17:00 | close | 797 | 0.10 | 162.899 | 164.288 | 162.188 | 28.63 | 4882.02 |
2414 | 2024.04.01 17:00 | sell | 810 | 0.10 | 162.869 | 0.000 | 0.000 | ||
2415 | 2024.04.01 17:00 | modify | 810 | 0.10 | 162.869 | 163.769 | 161.669 | ||
2416 | 2024.04.01 18:00 | close | 796 | 0.10 | 162.894 | 164.278 | 162.178 | 28.31 | 4910.33 |
2417 | 2024.04.01 18:00 | sell | 811 | 0.10 | 162.864 | 0.000 | 0.000 | ||
2418 | 2024.04.01 18:00 | modify | 811 | 0.10 | 162.864 | 163.764 | 161.664 | ||
2419 | 2024.04.01 19:00 | close | 801 | 0.10 | 162.867 | 164.209 | 162.109 | 25.61 | 4935.94 |
2420 | 2024.04.01 19:00 | sell | 812 | 0.10 | 162.837 | 0.000 | 0.000 | ||
2421 | 2024.04.01 19:00 | modify | 812 | 0.10 | 162.837 | 163.737 | 161.637 | ||
2422 | 2024.04.01 20:00 | close | 800 | 0.10 | 162.920 | 164.177 | 162.077 | 20.14 | 4956.08 |
2423 | 2024.04.01 20:00 | sell | 813 | 0.10 | 162.890 | 0.000 | 0.000 | ||
2424 | 2024.04.01 20:00 | modify | 813 | 0.10 | 162.890 | 163.790 | 161.690 | ||
2425 | 2024.04.01 21:00 | close | 799 | 0.10 | 162.926 | 164.163 | 162.063 | 18.85 | 4974.94 |
2426 | 2024.04.01 21:00 | sell | 814 | 0.10 | 162.896 | 0.000 | 0.000 | ||
2427 | 2024.04.01 21:00 | modify | 814 | 0.10 | 162.896 | 163.796 | 161.696 | ||
2428 | 2024.04.01 22:00 | close | 794 | 0.10 | 162.923 | 164.162 | 162.062 | 18.97 | 4993.91 |
2429 | 2024.04.01 22:00 | sell | 815 | 0.10 | 162.893 | 0.000 | 0.000 | ||
2430 | 2024.04.01 22:00 | modify | 815 | 0.10 | 162.893 | 163.793 | 161.693 | ||
2431 | 2024.04.01 23:00 | close | 798 | 0.10 | 162.849 | 164.154 | 162.054 | 23.23 | 5017.14 |
2432 | 2024.04.01 23:00 | sell | 816 | 0.10 | 162.819 | 0.000 | 0.000 | ||
2433 | 2024.04.01 23:00 | modify | 816 | 0.10 | 162.819 | 163.719 | 161.619 | ||
2434 | 2024.04.02 15:00 | buy | 817 | 0.10 | 163.217 | 0.000 | 0.000 | ||
2435 | 2024.04.02 15:00 | modify | 817 | 0.10 | 163.217 | 162.317 | 164.417 | ||
2436 | 2024.04.02 16:00 | buy | 818 | 0.10 | 163.228 | 0.000 | 0.000 | ||
2437 | 2024.04.02 16:00 | modify | 818 | 0.10 | 163.228 | 162.328 | 164.428 | ||
2438 | 2024.04.02 17:00 | buy | 819 | 0.10 | 163.267 | 0.000 | 0.000 | ||
2439 | 2024.04.02 17:00 | modify | 819 | 0.10 | 163.267 | 162.367 | 164.467 | ||
2440 | 2024.04.02 18:00 | buy | 820 | 0.10 | 163.224 | 0.000 | 0.000 | ||
2441 | 2024.04.02 18:00 | modify | 820 | 0.10 | 163.224 | 162.324 | 164.424 | ||
2442 | 2024.04.02 19:00 | buy | 821 | 0.10 | 163.202 | 0.000 | 0.000 | ||
2443 | 2024.04.02 19:00 | modify | 821 | 0.10 | 163.202 | 162.302 | 164.402 | ||
2444 | 2024.04.02 20:00 | buy | 822 | 0.10 | 163.234 | 0.000 | 0.000 | ||
2445 | 2024.04.02 20:00 | modify | 822 | 0.10 | 163.234 | 162.334 | 164.434 | ||
2446 | 2024.04.02 21:00 | buy | 823 | 0.10 | 163.224 | 0.000 | 0.000 | ||
2447 | 2024.04.02 21:00 | modify | 823 | 0.10 | 163.224 | 162.324 | 164.424 | ||
2448 | 2024.04.02 22:00 | buy | 824 | 0.10 | 163.314 | 0.000 | 0.000 | ||
2449 | 2024.04.02 22:00 | modify | 824 | 0.10 | 163.314 | 162.414 | 164.514 | ||
2450 | 2024.04.02 23:00 | buy | 825 | 0.10 | 163.220 | 0.000 | 0.000 | ||
2451 | 2024.04.02 23:00 | modify | 825 | 0.10 | 163.220 | 162.320 | 164.420 | ||
2452 | 2024.04.03 12:02 | s/l | 816 | 0.10 | 163.719 | 163.719 | 161.619 | -60.79 | 4956.35 |
2453 | 2024.04.03 12:14 | s/l | 809 | 0.10 | 163.733 | 163.733 | 161.633 | -60.79 | 4895.56 |
2454 | 2024.04.03 12:15 | s/l | 812 | 0.10 | 163.737 | 163.737 | 161.637 | -60.79 | 4834.77 |
2455 | 2024.04.03 12:24 | s/l | 811 | 0.10 | 163.764 | 163.764 | 161.664 | -60.79 | 4773.99 |
2456 | 2024.04.03 12:24 | s/l | 810 | 0.10 | 163.769 | 163.769 | 161.669 | -60.79 | 4713.20 |
2457 | 2024.04.03 13:12 | s/l | 813 | 0.10 | 163.790 | 163.790 | 161.690 | -60.79 | 4652.41 |
2458 | 2024.04.03 13:12 | s/l | 815 | 0.10 | 163.793 | 163.793 | 161.693 | -60.79 | 4591.62 |
2459 | 2024.04.03 13:13 | s/l | 814 | 0.10 | 163.796 | 163.796 | 161.696 | -60.79 | 4530.83 |
2460 | 2024.04.03 13:30 | s/l | 808 | 0.10 | 163.885 | 163.885 | 161.785 | -60.79 | 4470.04 |
2461 | 2024.04.03 14:00 | s/l | 804 | 0.10 | 164.057 | 164.057 | 161.957 | -62.21 | 4407.83 |
2462 | 2024.04.03 14:00 | s/l | 803 | 0.10 | 164.066 | 164.066 | 161.966 | -62.21 | 4345.62 |
2463 | 2024.04.03 14:02 | s/l | 802 | 0.10 | 164.131 | 164.131 | 162.031 | -62.21 | 4283.41 |
2464 | 2024.04.03 15:00 | close | 806 | 0.10 | 164.273 | 162.301 | 164.401 | 71.01 | 4354.42 |
2465 | 2024.04.03 15:00 | buy | 826 | 0.10 | 164.303 | 0.000 | 0.000 | ||
2466 | 2024.04.03 15:00 | modify | 826 | 0.10 | 164.303 | 163.403 | 165.503 | ||
2467 | 2024.04.03 16:00 | close | 821 | 0.10 | 164.214 | 162.302 | 164.402 | 65.82 | 4420.24 |
2468 | 2024.04.03 16:00 | buy | 827 | 0.10 | 164.244 | 0.000 | 0.000 | ||
2469 | 2024.04.03 16:00 | modify | 827 | 0.10 | 164.244 | 163.344 | 165.444 | ||
2470 | 2024.04.03 17:00 | close | 817 | 0.10 | 164.239 | 162.317 | 164.417 | 66.46 | 4486.70 |
2471 | 2024.04.03 17:00 | buy | 828 | 0.10 | 164.269 | 0.000 | 0.000 | ||
2472 | 2024.04.03 17:00 | modify | 828 | 0.10 | 164.269 | 163.369 | 165.469 | ||
2473 | 2024.04.03 18:00 | close | 825 | 0.10 | 164.300 | 162.320 | 164.420 | 70.20 | 4556.91 |
2474 | 2024.04.03 18:00 | buy | 829 | 0.10 | 164.330 | 0.000 | 0.000 | ||
2475 | 2024.04.03 18:00 | modify | 829 | 0.10 | 164.330 | 163.430 | 165.530 | ||
2476 | 2024.04.03 19:00 | close | 820 | 0.10 | 164.330 | 162.324 | 164.424 | 71.87 | 4628.78 |
2477 | 2024.04.03 19:00 | buy | 830 | 0.10 | 164.360 | 0.000 | 0.000 | ||
2478 | 2024.04.03 19:00 | modify | 830 | 0.10 | 164.360 | 163.460 | 165.560 | ||
2479 | 2024.04.03 20:00 | close | 823 | 0.10 | 164.321 | 162.324 | 164.424 | 71.29 | 4700.08 |
2480 | 2024.04.03 20:00 | buy | 831 | 0.10 | 164.351 | 0.000 | 0.000 | ||
2481 | 2024.04.03 20:00 | modify | 831 | 0.10 | 164.351 | 163.451 | 165.551 | ||
2482 | 2024.04.03 21:00 | close | 818 | 0.10 | 164.350 | 162.328 | 164.428 | 72.90 | 4772.98 |
2483 | 2024.04.03 21:00 | buy | 832 | 0.10 | 164.380 | 0.000 | 0.000 | ||
2484 | 2024.04.03 21:00 | modify | 832 | 0.10 | 164.380 | 163.480 | 165.580 | ||
2485 | 2024.04.03 22:00 | close | 822 | 0.10 | 164.273 | 162.334 | 164.434 | 67.55 | 4840.53 |
2486 | 2024.04.03 22:00 | buy | 833 | 0.10 | 164.303 | 0.000 | 0.000 | ||
2487 | 2024.04.03 22:00 | modify | 833 | 0.10 | 164.303 | 163.403 | 165.503 | ||
2488 | 2024.04.03 23:00 | close | 807 | 0.10 | 164.282 | 162.387 | 164.487 | 66.05 | 4906.58 |
2489 | 2024.04.03 23:00 | buy | 834 | 0.10 | 164.312 | 0.000 | 0.000 | ||
2490 | 2024.04.03 23:00 | modify | 834 | 0.10 | 164.312 | 163.412 | 165.512 | ||
2491 | 2024.04.04 02:39 | t/p | 819 | 0.10 | 164.467 | 162.367 | 164.467 | 79.91 | 4986.50 |
2492 | 2024.04.04 05:28 | t/p | 824 | 0.10 | 164.514 | 162.414 | 164.514 | 79.91 | 5066.41 |
2493 | 2024.04.04 07:09 | t/p | 805 | 0.10 | 164.526 | 162.426 | 164.526 | 81.24 | 5147.65 |
2494 | 2024.04.04 15:00 | buy | 835 | 0.10 | 164.851 | 0.000 | 0.000 | ||
2495 | 2024.04.04 15:00 | modify | 835 | 0.10 | 164.851 | 163.951 | 166.051 | ||
2496 | 2024.04.04 16:00 | buy | 836 | 0.10 | 164.807 | 0.000 | 0.000 | ||
2497 | 2024.04.04 16:00 | modify | 836 | 0.10 | 164.807 | 163.907 | 166.007 | ||
2498 | 2024.04.04 17:00 | buy | 837 | 0.10 | 164.695 | 0.000 | 0.000 | ||
2499 | 2024.04.04 17:00 | modify | 837 | 0.10 | 164.695 | 163.795 | 165.895 | ||
2500 | 2024.04.04 18:00 | close | 827 | 0.10 | 164.715 | 163.344 | 165.444 | 32.32 | 5179.98 |
2501 | 2024.04.04 18:00 | buy | 838 | 0.10 | 164.745 | 0.000 | 0.000 | ||
2502 | 2024.04.04 18:00 | modify | 838 | 0.10 | 164.745 | 163.845 | 165.945 | ||
2503 | 2024.04.04 19:00 | sell | 839 | 0.10 | 164.055 | 0.000 | 0.000 | ||
2504 | 2024.04.04 19:00 | modify | 839 | 0.10 | 164.055 | 164.955 | 162.855 | ||
2505 | 2024.04.04 19:29 | s/l | 835 | 0.10 | 163.951 | 163.951 | 166.051 | -57.95 | 5122.03 |
2506 | 2024.04.04 19:32 | s/l | 836 | 0.10 | 163.907 | 163.907 | 166.007 | -57.94 | 5064.09 |
2507 | 2024.04.04 19:38 | s/l | 838 | 0.10 | 163.845 | 163.845 | 165.945 | -57.94 | 5006.15 |
2508 | 2024.04.04 19:42 | s/l | 837 | 0.10 | 163.795 | 163.795 | 165.895 | -57.94 | 4948.21 |
2509 | 2024.04.04 20:00 | sell | 840 | 0.10 | 163.837 | 0.000 | 0.000 | ||
2510 | 2024.04.04 20:00 | modify | 840 | 0.10 | 163.837 | 164.737 | 162.637 | ||
2511 | 2024.04.04 21:00 | sell | 841 | 0.10 | 163.983 | 0.000 | 0.000 | ||
2512 | 2024.04.04 21:00 | modify | 841 | 0.10 | 163.983 | 164.883 | 162.783 | ||
2513 | 2024.04.04 22:00 | sell | 842 | 0.10 | 163.983 | 0.000 | 0.000 | ||
2514 | 2024.04.04 22:00 | modify | 842 | 0.10 | 163.983 | 164.883 | 162.783 | ||
2515 | 2024.04.04 23:00 | sell | 843 | 0.10 | 163.961 | 0.000 | 0.000 | ||
2516 | 2024.04.04 23:00 | modify | 843 | 0.10 | 163.961 | 164.861 | 162.761 | ||
2517 | 2024.04.05 01:30 | s/l | 832 | 0.10 | 163.480 | 163.480 | 165.580 | -55.29 | 4892.92 |
2518 | 2024.04.05 15:00 | sell | 844 | 0.10 | 163.925 | 0.000 | 0.000 | ||
2519 | 2024.04.05 15:00 | modify | 844 | 0.10 | 163.925 | 164.825 | 162.725 | ||
2520 | 2024.04.05 16:00 | buy | 845 | 0.10 | 164.357 | 0.000 | 0.000 | ||
2521 | 2024.04.05 16:00 | modify | 845 | 0.10 | 164.357 | 163.457 | 165.557 | ||
2522 | 2024.04.05 17:00 | buy | 846 | 0.10 | 164.277 | 0.000 | 0.000 | ||
2523 | 2024.04.05 17:00 | modify | 846 | 0.10 | 164.277 | 163.377 | 165.477 | ||
2524 | 2024.04.05 18:00 | buy | 847 | 0.10 | 164.240 | 0.000 | 0.000 | ||
2525 | 2024.04.05 18:00 | modify | 847 | 0.10 | 164.240 | 163.340 | 165.440 | ||
2526 | 2024.04.05 19:00 | buy | 848 | 0.10 | 164.235 | 0.000 | 0.000 | ||
2527 | 2024.04.05 19:00 | modify | 848 | 0.10 | 164.235 | 163.335 | 165.435 | ||
2528 | 2024.04.05 20:00 | buy | 849 | 0.10 | 164.343 | 0.000 | 0.000 | ||
2529 | 2024.04.05 20:00 | modify | 849 | 0.10 | 164.343 | 163.443 | 165.543 | ||
2530 | 2024.04.07 22:00 | close | 828 | 0.10 | 164.285 | 163.369 | 165.469 | 3.68 | 4896.61 |
2531 | 2024.04.07 22:00 | buy | 850 | 0.10 | 164.315 | 0.000 | 0.000 | ||
2532 | 2024.04.07 22:00 | modify | 850 | 0.10 | 164.315 | 163.415 | 165.515 | ||
2533 | 2024.04.07 23:00 | close | 848 | 0.10 | 164.252 | 163.335 | 165.435 | 1.10 | 4897.71 |
2534 | 2024.04.07 23:00 | buy | 851 | 0.10 | 164.282 | 0.000 | 0.000 | ||
2535 | 2024.04.07 23:00 | modify | 851 | 0.10 | 164.282 | 163.382 | 165.482 | ||
2536 | 2024.04.08 14:25 | s/l | 840 | 0.10 | 164.737 | 164.737 | 162.637 | -60.80 | 4836.91 |
2537 | 2024.04.08 14:54 | s/l | 844 | 0.10 | 164.825 | 164.825 | 162.725 | -59.36 | 4777.54 |
2538 | 2024.04.08 15:00 | close | 847 | 0.10 | 164.765 | 163.340 | 165.440 | 34.46 | 4812.01 |
2539 | 2024.04.08 15:00 | buy | 852 | 0.10 | 164.795 | 0.000 | 0.000 | ||
2540 | 2024.04.08 15:00 | modify | 852 | 0.10 | 164.795 | 163.895 | 165.995 | ||
2541 | 2024.04.08 15:10 | s/l | 843 | 0.10 | 164.861 | 164.861 | 162.761 | -60.79 | 4751.22 |
2542 | 2024.04.08 16:00 | close | 826 | 0.10 | 164.725 | 163.403 | 165.503 | 30.49 | 4781.71 |
2543 | 2024.04.08 16:00 | buy | 853 | 0.10 | 164.755 | 0.000 | 0.000 | ||
2544 | 2024.04.08 16:00 | modify | 853 | 0.10 | 164.755 | 163.855 | 165.955 | ||
2545 | 2024.04.08 17:00 | close | 833 | 0.10 | 164.738 | 163.403 | 165.503 | 31.33 | 4813.03 |
2546 | 2024.04.08 17:00 | buy | 854 | 0.10 | 164.768 | 0.000 | 0.000 | ||
2547 | 2024.04.08 17:00 | modify | 854 | 0.10 | 164.768 | 163.868 | 165.968 | ||
2548 | 2024.04.08 18:00 | close | 834 | 0.10 | 164.790 | 163.412 | 165.512 | 34.10 | 4847.13 |
2549 | 2024.04.08 18:00 | buy | 855 | 0.10 | 164.820 | 0.000 | 0.000 | ||
2550 | 2024.04.08 18:00 | modify | 855 | 0.10 | 164.820 | 163.920 | 166.020 | ||
2551 | 2024.04.08 19:00 | close | 846 | 0.10 | 164.778 | 163.377 | 165.477 | 32.91 | 4880.05 |
2552 | 2024.04.08 19:00 | buy | 856 | 0.10 | 164.808 | 0.000 | 0.000 | ||
2553 | 2024.04.08 19:00 | modify | 856 | 0.10 | 164.808 | 163.908 | 166.008 | ||
2554 | 2024.04.08 20:00 | close | 851 | 0.10 | 164.837 | 163.382 | 165.482 | 36.39 | 4916.44 |
2555 | 2024.04.08 20:00 | buy | 857 | 0.10 | 164.867 | 0.000 | 0.000 | ||
2556 | 2024.04.08 20:00 | modify | 857 | 0.10 | 164.867 | 163.967 | 166.067 | ||
2557 | 2024.04.08 20:05 | s/l | 841 | 0.10 | 164.883 | 164.883 | 162.783 | -60.79 | 4855.65 |
2558 | 2024.04.08 20:05 | s/l | 842 | 0.10 | 164.883 | 164.883 | 162.783 | -60.79 | 4794.86 |
2559 | 2024.04.08 22:00 | close | 829 | 0.10 | 164.845 | 163.430 | 165.530 | 36.48 | 4831.34 |
2560 | 2024.04.08 22:00 | buy | 858 | 0.10 | 164.875 | 0.000 | 0.000 | ||
2561 | 2024.04.08 22:00 | modify | 858 | 0.10 | 164.875 | 163.975 | 166.075 | ||
2562 | 2024.04.08 23:00 | close | 831 | 0.10 | 164.864 | 163.451 | 165.551 | 36.35 | 4867.69 |
2563 | 2024.04.08 23:00 | buy | 859 | 0.10 | 164.894 | 0.000 | 0.000 | ||
2564 | 2024.04.08 23:00 | modify | 859 | 0.10 | 164.894 | 163.994 | 166.094 | ||
2565 | 2024.04.08 23:10 | s/l | 839 | 0.10 | 164.955 | 164.955 | 162.855 | -60.79 | 4806.90 |
2566 | 2024.04.09 15:00 | sell | 860 | 0.10 | 164.650 | 0.000 | 0.000 | ||
2567 | 2024.04.09 15:00 | modify | 860 | 0.10 | 164.650 | 165.550 | 163.450 | ||
2568 | 2024.04.09 16:00 | sell | 861 | 0.10 | 164.708 | 0.000 | 0.000 | ||
2569 | 2024.04.09 16:00 | modify | 861 | 0.10 | 164.708 | 165.608 | 163.508 | ||
2570 | 2024.04.09 17:00 | sell | 862 | 0.10 | 164.623 | 0.000 | 0.000 | ||
2571 | 2024.04.09 17:00 | modify | 862 | 0.10 | 164.623 | 165.523 | 163.423 | ||
2572 | 2024.04.09 18:00 | sell | 863 | 0.10 | 164.605 | 0.000 | 0.000 | ||
2573 | 2024.04.09 18:00 | modify | 863 | 0.10 | 164.605 | 165.505 | 163.405 | ||
2574 | 2024.04.09 19:00 | sell | 864 | 0.10 | 164.677 | 0.000 | 0.000 | ||
2575 | 2024.04.09 19:00 | modify | 864 | 0.10 | 164.677 | 165.577 | 163.477 | ||
2576 | 2024.04.09 20:00 | sell | 865 | 0.10 | 164.731 | 0.000 | 0.000 | ||
2577 | 2024.04.09 20:00 | modify | 865 | 0.10 | 164.731 | 165.631 | 163.531 | ||
2578 | 2024.04.09 22:00 | sell | 866 | 0.10 | 164.753 | 0.000 | 0.000 | ||
2579 | 2024.04.09 22:00 | modify | 866 | 0.10 | 164.753 | 165.653 | 163.553 | ||
2580 | 2024.04.09 23:00 | sell | 867 | 0.10 | 164.775 | 0.000 | 0.000 | ||
2581 | 2024.04.09 23:00 | modify | 867 | 0.10 | 164.775 | 165.675 | 163.575 | ||
2582 | 2024.04.10 12:45 | s/l | 859 | 0.10 | 163.994 | 163.994 | 166.094 | -56.62 | 4750.28 |
2583 | 2024.04.10 12:45 | s/l | 857 | 0.10 | 163.967 | 163.967 | 166.067 | -56.62 | 4693.66 |
2584 | 2024.04.10 12:45 | s/l | 858 | 0.10 | 163.975 | 163.975 | 166.075 | -56.61 | 4637.04 |
2585 | 2024.04.10 12:45 | s/l | 855 | 0.10 | 163.920 | 163.920 | 166.020 | -56.61 | 4580.43 |
2586 | 2024.04.10 12:45 | s/l | 856 | 0.10 | 163.908 | 163.908 | 166.008 | -56.62 | 4523.81 |
2587 | 2024.04.10 12:45 | s/l | 852 | 0.10 | 163.895 | 163.895 | 165.995 | -56.61 | 4467.20 |
2588 | 2024.04.10 15:00 | sell | 868 | 0.10 | 164.278 | 0.000 | 0.000 | ||
2589 | 2024.04.10 15:00 | modify | 868 | 0.10 | 164.278 | 165.178 | 163.078 | ||
2590 | 2024.04.10 16:00 | sell | 869 | 0.10 | 164.165 | 0.000 | 0.000 | ||
2591 | 2024.04.10 16:00 | modify | 869 | 0.10 | 164.165 | 165.065 | 162.965 | ||
2592 | 2024.04.10 17:00 | sell | 870 | 0.10 | 164.189 | 0.000 | 0.000 | ||
2593 | 2024.04.10 17:00 | modify | 870 | 0.10 | 164.189 | 165.089 | 162.989 | ||
2594 | 2024.04.10 18:00 | sell | 871 | 0.10 | 164.233 | 0.000 | 0.000 | ||
2595 | 2024.04.10 18:00 | modify | 871 | 0.10 | 164.233 | 165.133 | 163.033 | ||
2596 | 2024.04.10 19:00 | close | 867 | 0.10 | 164.253 | 165.675 | 163.575 | 32.18 | 4499.37 |
2597 | 2024.04.10 19:00 | sell | 872 | 0.10 | 164.223 | 0.000 | 0.000 | ||
2598 | 2024.04.10 19:00 | modify | 872 | 0.10 | 164.223 | 165.123 | 163.023 | ||
2599 | 2024.04.10 20:00 | close | 866 | 0.10 | 164.367 | 165.653 | 163.553 | 23.43 | 4522.80 |
2600 | 2024.04.10 20:00 | sell | 873 | 0.10 | 164.337 | 0.000 | 0.000 | ||
2601 | 2024.04.10 20:00 | modify | 873 | 0.10 | 164.337 | 165.237 | 163.137 | ||
2602 | 2024.04.10 22:00 | close | 865 | 0.10 | 164.383 | 165.631 | 163.531 | 20.98 | 4543.77 |
2603 | 2024.04.10 22:00 | sell | 874 | 0.10 | 164.353 | 0.000 | 0.000 | ||
2604 | 2024.04.10 22:00 | modify | 874 | 0.10 | 164.353 | 165.253 | 163.153 | ||
2605 | 2024.04.10 23:00 | close | 861 | 0.10 | 164.305 | 165.608 | 163.508 | 24.52 | 4568.29 |
2606 | 2024.04.10 23:00 | sell | 875 | 0.10 | 164.275 | 0.000 | 0.000 | ||
2607 | 2024.04.10 23:00 | modify | 875 | 0.10 | 164.275 | 165.175 | 163.075 | ||
2608 | 2024.04.11 15:00 | close | 864 | 0.10 | 164.108 | 165.577 | 163.477 | 30.93 | 4599.22 |
2609 | 2024.04.11 15:00 | sell | 876 | 0.10 | 164.078 | 0.000 | 0.000 | ||
2610 | 2024.04.11 15:00 | modify | 876 | 0.10 | 164.078 | 164.978 | 162.878 | ||
2611 | 2024.04.11 16:00 | close | 860 | 0.10 | 164.269 | 165.550 | 163.450 | 18.83 | 4618.06 |
2612 | 2024.04.11 16:00 | sell | 877 | 0.10 | 164.239 | 0.000 | 0.000 | ||
2613 | 2024.04.11 16:00 | modify | 877 | 0.10 | 164.239 | 165.139 | 163.039 | ||
2614 | 2024.04.11 17:00 | close | 862 | 0.10 | 164.255 | 165.523 | 163.423 | 17.99 | 4636.05 |
2615 | 2024.04.11 17:00 | sell | 878 | 0.10 | 164.225 | 0.000 | 0.000 | ||
2616 | 2024.04.11 17:00 | modify | 878 | 0.10 | 164.225 | 165.125 | 163.025 | ||
2617 | 2024.04.11 23:00 | buy | 879 | 0.10 | 164.408 | 0.000 | 0.000 | ||
2618 | 2024.04.11 23:00 | modify | 879 | 0.10 | 164.408 | 163.508 | 165.608 | ||
2619 | 2024.04.12 06:39 | s/l | 853 | 0.10 | 163.855 | 163.855 | 165.955 | -53.96 | 4582.09 |
2620 | 2024.04.12 06:39 | s/l | 854 | 0.10 | 163.868 | 163.868 | 165.968 | -53.97 | 4528.12 |
2621 | 2024.04.12 09:21 | s/l | 879 | 0.10 | 163.508 | 163.508 | 165.608 | -57.28 | 4470.85 |
2622 | 2024.04.12 09:25 | s/l | 830 | 0.10 | 163.460 | 163.460 | 165.560 | -50.65 | 4420.20 |
2623 | 2024.04.12 09:25 | s/l | 845 | 0.10 | 163.457 | 163.457 | 165.557 | -53.30 | 4366.89 |
2624 | 2024.04.12 09:25 | s/l | 849 | 0.10 | 163.443 | 163.443 | 165.543 | -53.30 | 4313.59 |
2625 | 2024.04.12 09:27 | s/l | 850 | 0.10 | 163.415 | 163.415 | 165.515 | -53.29 | 4260.29 |
2626 | 2024.04.12 09:44 | t/p | 863 | 0.10 | 163.405 | 165.505 | 163.405 | 70.13 | 4330.42 |
2627 | 2024.04.12 11:58 | t/p | 874 | 0.10 | 163.153 | 165.253 | 163.153 | 71.56 | 4401.99 |
2628 | 2024.04.12 12:13 | t/p | 873 | 0.10 | 163.137 | 165.237 | 163.137 | 71.56 | 4473.55 |
2629 | 2024.04.12 12:25 | t/p | 868 | 0.10 | 163.078 | 165.178 | 163.078 | 71.56 | 4545.11 |
2630 | 2024.04.12 12:25 | t/p | 875 | 0.10 | 163.075 | 165.175 | 163.075 | 71.55 | 4616.67 |
2631 | 2024.04.12 12:36 | t/p | 877 | 0.10 | 163.039 | 165.139 | 163.039 | 75.84 | 4692.50 |
2632 | 2024.04.12 12:36 | t/p | 871 | 0.10 | 163.033 | 165.133 | 163.033 | 71.55 | 4764.06 |
2633 | 2024.04.12 12:36 | t/p | 878 | 0.10 | 163.025 | 165.125 | 163.025 | 75.84 | 4839.89 |
2634 | 2024.04.12 12:36 | t/p | 872 | 0.10 | 163.023 | 165.123 | 163.023 | 71.56 | 4911.45 |
2635 | 2024.04.12 12:36 | t/p | 870 | 0.10 | 162.989 | 165.089 | 162.989 | 71.56 | 4983.02 |
2636 | 2024.04.12 12:37 | t/p | 869 | 0.10 | 162.965 | 165.065 | 162.965 | 71.55 | 5054.57 |
2637 | 2024.04.12 12:40 | t/p | 876 | 0.10 | 162.878 | 164.978 | 162.878 | 75.83 | 5130.40 |
2638 | 2024.04.12 15:00 | sell | 880 | 0.10 | 162.558 | 0.000 | 0.000 | ||
2639 | 2024.04.12 15:00 | modify | 880 | 0.10 | 162.558 | 163.458 | 161.358 | ||
2640 | 2024.04.12 16:00 | sell | 881 | 0.10 | 163.019 | 0.000 | 0.000 | ||
2641 | 2024.04.12 16:00 | modify | 881 | 0.10 | 163.019 | 163.919 | 161.819 | ||
2642 | 2024.04.12 17:00 | sell | 882 | 0.10 | 162.927 | 0.000 | 0.000 | ||
2643 | 2024.04.12 17:00 | modify | 882 | 0.10 | 162.927 | 163.827 | 161.727 | ||
2644 | 2024.04.12 18:00 | sell | 883 | 0.10 | 163.034 | 0.000 | 0.000 | ||
2645 | 2024.04.12 18:00 | modify | 883 | 0.10 | 163.034 | 163.934 | 161.834 | ||
2646 | 2024.04.12 19:00 | sell | 884 | 0.10 | 163.000 | 0.000 | 0.000 | ||
2647 | 2024.04.12 19:00 | modify | 884 | 0.10 | 163.000 | 163.900 | 161.800 | ||
2648 | 2024.04.12 20:00 | sell | 885 | 0.10 | 163.016 | 0.000 | 0.000 | ||
2649 | 2024.04.12 20:00 | modify | 885 | 0.10 | 163.016 | 163.916 | 161.816 | ||
2650 | 2024.04.14 22:00 | sell | 886 | 0.10 | 162.842 | 0.000 | 0.000 | ||
2651 | 2024.04.14 22:00 | modify | 886 | 0.10 | 162.842 | 163.742 | 161.642 | ||
2652 | 2024.04.14 23:00 | sell | 887 | 0.10 | 163.229 | 0.000 | 0.000 | ||
2653 | 2024.04.14 23:00 | modify | 887 | 0.10 | 163.229 | 164.129 | 162.029 | ||
2654 | 2024.04.15 01:05 | s/l | 880 | 0.10 | 163.458 | 163.458 | 161.358 | -59.36 | 5071.03 |
2655 | 2024.04.15 02:31 | s/l | 886 | 0.10 | 163.742 | 163.742 | 161.642 | -59.36 | 5011.67 |
2656 | 2024.04.15 04:36 | s/l | 882 | 0.10 | 163.827 | 163.827 | 161.727 | -59.36 | 4952.30 |
2657 | 2024.04.15 05:18 | s/l | 884 | 0.10 | 163.900 | 163.900 | 161.800 | -59.36 | 4892.94 |
2658 | 2024.04.15 05:19 | s/l | 885 | 0.10 | 163.916 | 163.916 | 161.816 | -59.36 | 4833.58 |
2659 | 2024.04.15 05:20 | s/l | 881 | 0.10 | 163.919 | 163.919 | 161.819 | -59.36 | 4774.21 |
2660 | 2024.04.15 05:44 | s/l | 883 | 0.10 | 163.934 | 163.934 | 161.834 | -59.37 | 4714.84 |
2661 | 2024.04.15 07:30 | s/l | 887 | 0.10 | 164.129 | 164.129 | 162.029 | -59.37 | 4655.46 |
2662 | 2024.04.15 15:00 | buy | 888 | 0.10 | 164.033 | 0.000 | 0.000 | ||
2663 | 2024.04.15 15:00 | modify | 888 | 0.10 | 164.033 | 163.133 | 165.233 | ||
2664 | 2024.04.15 16:00 | buy | 889 | 0.10 | 164.211 | 0.000 | 0.000 | ||
2665 | 2024.04.15 16:00 | modify | 889 | 0.10 | 164.211 | 163.311 | 165.411 | ||
2666 | 2024.04.15 17:00 | buy | 890 | 0.10 | 164.144 | 0.000 | 0.000 | ||
2667 | 2024.04.15 17:00 | modify | 890 | 0.10 | 164.144 | 163.244 | 165.344 | ||
2668 | 2024.04.15 18:00 | buy | 891 | 0.10 | 163.898 | 0.000 | 0.000 | ||
2669 | 2024.04.15 18:00 | modify | 891 | 0.10 | 163.898 | 162.998 | 165.098 | ||
2670 | 2024.04.15 19:00 | buy | 892 | 0.10 | 163.874 | 0.000 | 0.000 | ||
2671 | 2024.04.15 19:00 | modify | 892 | 0.10 | 163.874 | 162.974 | 165.074 | ||
2672 | 2024.04.15 20:00 | buy | 893 | 0.10 | 163.910 | 0.000 | 0.000 | ||
2673 | 2024.04.15 20:00 | modify | 893 | 0.10 | 163.910 | 163.010 | 165.110 | ||
2674 | 2024.04.15 21:00 | buy | 894 | 0.10 | 163.893 | 0.000 | 0.000 | ||
2675 | 2024.04.15 21:00 | modify | 894 | 0.10 | 163.893 | 162.993 | 165.093 | ||
2676 | 2024.04.15 22:00 | buy | 895 | 0.10 | 163.884 | 0.000 | 0.000 | ||
2677 | 2024.04.15 22:00 | modify | 895 | 0.10 | 163.884 | 162.984 | 165.084 | ||
2678 | 2024.04.16 15:00 | buy | 896 | 0.10 | 164.389 | 0.000 | 0.000 | ||
2679 | 2024.04.16 15:00 | modify | 896 | 0.10 | 164.389 | 163.489 | 165.589 | ||
2680 | 2024.04.16 16:00 | buy | 897 | 0.10 | 164.306 | 0.000 | 0.000 | ||
2681 | 2024.04.16 16:00 | modify | 897 | 0.10 | 164.306 | 163.406 | 165.506 | ||
2682 | 2024.04.16 17:00 | buy | 898 | 0.10 | 164.275 | 0.000 | 0.000 | ||
2683 | 2024.04.16 17:00 | modify | 898 | 0.10 | 164.275 | 163.375 | 165.475 | ||
2684 | 2024.04.16 18:00 | buy | 899 | 0.10 | 164.334 | 0.000 | 0.000 | ||
2685 | 2024.04.16 18:00 | modify | 899 | 0.10 | 164.334 | 163.434 | 165.534 | ||
2686 | 2024.04.16 19:00 | close | 892 | 0.10 | 164.402 | 162.974 | 165.074 | 34.66 | 4690.13 |
2687 | 2024.04.16 19:00 | buy | 900 | 0.10 | 164.432 | 0.000 | 0.000 | ||
2688 | 2024.04.16 19:00 | modify | 900 | 0.10 | 164.432 | 163.532 | 165.632 | ||
2689 | 2024.04.16 20:00 | close | 895 | 0.10 | 164.244 | 162.984 | 165.084 | 23.84 | 4713.97 |
2690 | 2024.04.16 20:00 | buy | 901 | 0.10 | 164.274 | 0.000 | 0.000 | ||
2691 | 2024.04.16 20:00 | modify | 901 | 0.10 | 164.274 | 163.374 | 165.474 | ||
2692 | 2024.04.16 22:00 | close | 894 | 0.10 | 164.184 | 162.993 | 165.093 | 19.40 | 4733.38 |
2693 | 2024.04.16 22:00 | buy | 902 | 0.10 | 164.214 | 0.000 | 0.000 | ||
2694 | 2024.04.16 22:00 | modify | 902 | 0.10 | 164.214 | 163.314 | 165.414 | ||
2695 | 2024.04.16 23:00 | close | 891 | 0.10 | 164.261 | 162.998 | 165.098 | 24.04 | 4757.42 |
2696 | 2024.04.16 23:00 | buy | 903 | 0.10 | 164.291 | 0.000 | 0.000 | ||
2697 | 2024.04.16 23:00 | modify | 903 | 0.10 | 164.291 | 163.391 | 165.491 | ||
2698 | 2024.04.17 15:00 | close | 893 | 0.10 | 164.478 | 163.010 | 165.110 | 37.90 | 4795.32 |
2699 | 2024.04.17 15:00 | buy | 904 | 0.10 | 164.508 | 0.000 | 0.000 | ||
2700 | 2024.04.17 15:00 | modify | 904 | 0.10 | 164.508 | 163.608 | 165.708 | ||
2701 | 2024.04.17 16:00 | close | 888 | 0.10 | 164.551 | 163.133 | 165.233 | 34.68 | 4829.99 |
2702 | 2024.04.17 16:00 | buy | 905 | 0.10 | 164.581 | 0.000 | 0.000 | ||
2703 | 2024.04.17 16:00 | modify | 905 | 0.10 | 164.581 | 163.681 | 165.781 | ||
2704 | 2024.04.17 18:00 | close | 890 | 0.10 | 164.618 | 163.244 | 165.344 | 31.86 | 4861.85 |
2705 | 2024.04.17 18:00 | buy | 906 | 0.10 | 164.648 | 0.000 | 0.000 | ||
2706 | 2024.04.17 18:00 | modify | 906 | 0.10 | 164.648 | 163.748 | 165.848 | ||
2707 | 2024.04.17 19:00 | close | 889 | 0.10 | 164.693 | 163.311 | 165.411 | 32.36 | 4894.21 |
2708 | 2024.04.17 19:00 | buy | 907 | 0.10 | 164.723 | 0.000 | 0.000 | ||
2709 | 2024.04.17 19:00 | modify | 907 | 0.10 | 164.723 | 163.823 | 165.923 | ||
2710 | 2024.04.17 20:00 | close | 902 | 0.10 | 164.691 | 163.314 | 165.414 | 31.38 | 4925.59 |
2711 | 2024.04.17 20:00 | buy | 908 | 0.10 | 164.721 | 0.000 | 0.000 | ||
2712 | 2024.04.17 20:00 | modify | 908 | 0.10 | 164.721 | 163.821 | 165.921 | ||
2713 | 2024.04.17 21:00 | close | 901 | 0.10 | 164.740 | 163.374 | 165.474 | 30.67 | 4956.27 |
2714 | 2024.04.17 21:00 | buy | 909 | 0.10 | 164.770 | 0.000 | 0.000 | ||
2715 | 2024.04.17 21:00 | modify | 909 | 0.10 | 164.770 | 163.870 | 165.970 | ||
2716 | 2024.04.17 22:00 | close | 898 | 0.10 | 164.688 | 163.375 | 165.475 | 27.25 | 4983.52 |
2717 | 2024.04.17 22:00 | buy | 910 | 0.10 | 164.718 | 0.000 | 0.000 | ||
2718 | 2024.04.17 22:00 | modify | 910 | 0.10 | 164.718 | 163.818 | 165.918 | ||
2719 | 2024.04.17 23:00 | close | 903 | 0.10 | 164.646 | 163.391 | 165.491 | 23.52 | 5007.04 |
2720 | 2024.04.17 23:00 | buy | 911 | 0.10 | 164.676 | 0.000 | 0.000 | ||
2721 | 2024.04.17 23:00 | modify | 911 | 0.10 | 164.676 | 163.776 | 165.876 | ||
2722 | 2024.04.18 15:00 | close | 897 | 0.10 | 164.745 | 163.406 | 165.506 | 30.92 | 5037.97 |
2723 | 2024.04.18 15:00 | buy | 912 | 0.10 | 164.775 | 0.000 | 0.000 | ||
2724 | 2024.04.18 15:00 | modify | 912 | 0.10 | 164.775 | 163.875 | 165.975 | ||
2725 | 2024.04.18 16:00 | close | 899 | 0.10 | 164.813 | 163.434 | 165.534 | 33.50 | 5071.47 |
2726 | 2024.04.18 16:00 | buy | 913 | 0.10 | 164.843 | 0.000 | 0.000 | ||
2727 | 2024.04.18 16:00 | modify | 913 | 0.10 | 164.843 | 163.943 | 166.043 | ||
2728 | 2024.04.18 17:00 | close | 896 | 0.10 | 164.717 | 163.489 | 165.589 | 23.77 | 5095.25 |
2729 | 2024.04.18 17:00 | buy | 914 | 0.10 | 164.747 | 0.000 | 0.000 | ||
2730 | 2024.04.18 17:00 | modify | 914 | 0.10 | 164.747 | 163.847 | 165.947 | ||
2731 | 2024.04.18 18:00 | close | 900 | 0.10 | 164.661 | 163.532 | 165.632 | 17.40 | 5112.65 |
2732 | 2024.04.18 18:00 | buy | 915 | 0.10 | 164.691 | 0.000 | 0.000 | ||
2733 | 2024.04.18 18:00 | modify | 915 | 0.10 | 164.691 | 163.791 | 165.891 | ||
2734 | 2024.04.18 20:00 | sell | 916 | 0.10 | 164.569 | 0.000 | 0.000 | ||
2735 | 2024.04.18 20:00 | modify | 916 | 0.10 | 164.569 | 165.469 | 163.369 | ||
2736 | 2024.04.18 21:00 | sell | 917 | 0.10 | 164.568 | 0.000 | 0.000 | ||
2737 | 2024.04.18 21:00 | modify | 917 | 0.10 | 164.568 | 165.468 | 163.368 | ||
2738 | 2024.04.18 22:00 | sell | 918 | 0.10 | 164.533 | 0.000 | 0.000 | ||
2739 | 2024.04.18 22:00 | modify | 918 | 0.10 | 164.533 | 165.433 | 163.333 | ||
2740 | 2024.04.18 23:00 | sell | 919 | 0.10 | 164.546 | 0.000 | 0.000 | ||
2741 | 2024.04.18 23:00 | modify | 919 | 0.10 | 164.546 | 165.446 | 163.346 | ||
2742 | 2024.04.19 01:31 | s/l | 913 | 0.10 | 163.943 | 163.943 | 166.043 | -57.29 | 5055.36 |
2743 | 2024.04.19 01:32 | s/l | 912 | 0.10 | 163.875 | 163.875 | 165.975 | -57.29 | 4998.08 |
2744 | 2024.04.19 01:32 | s/l | 909 | 0.10 | 163.870 | 163.870 | 165.970 | -55.31 | 4942.77 |
2745 | 2024.04.19 01:33 | s/l | 914 | 0.10 | 163.847 | 163.847 | 165.947 | -57.30 | 4885.48 |
2746 | 2024.04.19 01:33 | s/l | 907 | 0.10 | 163.823 | 163.823 | 165.923 | -55.30 | 4830.18 |
2747 | 2024.04.19 01:33 | s/l | 908 | 0.10 | 163.821 | 163.821 | 165.921 | -55.30 | 4774.89 |
2748 | 2024.04.19 01:33 | s/l | 910 | 0.10 | 163.818 | 163.818 | 165.918 | -55.30 | 4719.59 |
2749 | 2024.04.19 01:33 | s/l | 915 | 0.10 | 163.791 | 163.791 | 165.891 | -57.29 | 4662.30 |
2750 | 2024.04.19 01:33 | s/l | 911 | 0.10 | 163.776 | 163.776 | 165.876 | -55.31 | 4607.00 |
2751 | 2024.04.19 01:33 | s/l | 906 | 0.10 | 163.748 | 163.748 | 165.848 | -55.30 | 4551.70 |
2752 | 2024.04.19 01:36 | s/l | 905 | 0.10 | 163.681 | 163.681 | 165.781 | -55.31 | 4496.40 |
2753 | 2024.04.19 01:38 | s/l | 904 | 0.10 | 163.608 | 163.608 | 165.708 | -55.31 | 4441.09 |
2754 | 2024.04.19 02:10 | t/p | 916 | 0.10 | 163.369 | 165.469 | 163.369 | 75.84 | 4516.93 |
2755 | 2024.04.19 02:10 | t/p | 917 | 0.10 | 163.368 | 165.468 | 163.368 | 75.85 | 4592.77 |
2756 | 2024.04.19 02:10 | t/p | 919 | 0.10 | 163.346 | 165.446 | 163.346 | 75.84 | 4668.61 |
2757 | 2024.04.19 02:10 | t/p | 918 | 0.10 | 163.333 | 165.433 | 163.333 | 75.84 | 4744.45 |
2758 | 2024.04.19 15:00 | buy | 920 | 0.10 | 164.968 | 0.000 | 0.000 | ||
2759 | 2024.04.19 15:00 | modify | 920 | 0.10 | 164.968 | 164.068 | 166.168 | ||
2760 | 2024.04.19 16:00 | buy | 921 | 0.10 | 164.697 | 0.000 | 0.000 | ||
2761 | 2024.04.19 16:00 | modify | 921 | 0.10 | 164.697 | 163.797 | 165.897 | ||
2762 | 2024.04.19 17:00 | buy | 922 | 0.10 | 164.706 | 0.000 | 0.000 | ||
2763 | 2024.04.19 17:00 | modify | 922 | 0.10 | 164.706 | 163.806 | 165.906 | ||
2764 | 2024.04.19 18:00 | buy | 923 | 0.10 | 164.789 | 0.000 | 0.000 | ||
2765 | 2024.04.19 18:00 | modify | 923 | 0.10 | 164.789 | 163.889 | 165.989 | ||
2766 | 2024.04.19 19:00 | buy | 924 | 0.10 | 164.660 | 0.000 | 0.000 | ||
2767 | 2024.04.19 19:00 | modify | 924 | 0.10 | 164.660 | 163.760 | 165.860 | ||
2768 | 2024.04.19 20:00 | buy | 925 | 0.10 | 164.754 | 0.000 | 0.000 | ||
2769 | 2024.04.19 20:00 | modify | 925 | 0.10 | 164.754 | 163.854 | 165.954 | ||
2770 | 2024.04.21 22:00 | buy | 926 | 0.10 | 164.715 | 0.000 | 0.000 | ||
2771 | 2024.04.21 22:00 | modify | 926 | 0.10 | 164.715 | 163.815 | 165.915 | ||
2772 | 2024.04.21 23:00 | buy | 927 | 0.10 | 164.848 | 0.000 | 0.000 | ||
2773 | 2024.04.21 23:00 | modify | 927 | 0.10 | 164.848 | 163.948 | 166.048 | ||
2774 | 2024.04.22 15:00 | buy | 928 | 0.10 | 164.738 | 0.000 | 0.000 | ||
2775 | 2024.04.22 15:00 | modify | 928 | 0.10 | 164.738 | 163.838 | 165.938 | ||
2776 | 2024.04.22 17:00 | buy | 929 | 0.10 | 164.868 | 0.000 | 0.000 | ||
2777 | 2024.04.22 17:00 | modify | 929 | 0.10 | 164.868 | 163.968 | 166.068 | ||
2778 | 2024.04.22 18:00 | buy | 930 | 0.10 | 165.015 | 0.000 | 0.000 | ||
2779 | 2024.04.22 18:00 | modify | 930 | 0.10 | 165.015 | 164.115 | 166.215 | ||
2780 | 2024.04.22 19:00 | buy | 931 | 0.10 | 165.020 | 0.000 | 0.000 | ||
2781 | 2024.04.22 19:00 | modify | 931 | 0.10 | 165.020 | 164.120 | 166.220 | ||
2782 | 2024.04.22 21:00 | close | 924 | 0.10 | 164.951 | 163.760 | 165.860 | 19.39 | 4763.84 |
2783 | 2024.04.22 21:00 | buy | 932 | 0.10 | 164.981 | 0.000 | 0.000 | ||
2784 | 2024.04.22 21:00 | modify | 932 | 0.10 | 164.981 | 164.081 | 166.181 | ||
2785 | 2024.04.23 15:00 | close | 921 | 0.10 | 165.605 | 163.797 | 165.897 | 59.80 | 4823.64 |
2786 | 2024.04.23 15:00 | buy | 933 | 0.10 | 165.635 | 0.000 | 0.000 | ||
2787 | 2024.04.23 15:00 | modify | 933 | 0.10 | 165.635 | 164.735 | 166.835 | ||
2788 | 2024.04.23 16:00 | close | 922 | 0.10 | 165.566 | 163.806 | 165.906 | 56.71 | 4880.34 |
2789 | 2024.04.23 16:00 | buy | 934 | 0.10 | 165.596 | 0.000 | 0.000 | ||
2790 | 2024.04.23 16:00 | modify | 934 | 0.10 | 165.596 | 164.696 | 166.796 | ||
2791 | 2024.04.23 17:00 | close | 926 | 0.10 | 165.659 | 163.815 | 165.915 | 62.12 | 4942.46 |
2792 | 2024.04.23 17:00 | buy | 935 | 0.10 | 165.689 | 0.000 | 0.000 | ||
2793 | 2024.04.23 17:00 | modify | 935 | 0.10 | 165.689 | 164.789 | 166.889 | ||
2794 | 2024.04.23 18:00 | close | 928 | 0.10 | 165.655 | 163.838 | 165.938 | 59.71 | 5002.17 |
2795 | 2024.04.23 18:00 | buy | 936 | 0.10 | 165.685 | 0.000 | 0.000 | ||
2796 | 2024.04.23 18:00 | modify | 936 | 0.10 | 165.685 | 164.785 | 166.885 | ||
2797 | 2024.04.23 19:00 | close | 925 | 0.10 | 165.645 | 163.854 | 165.954 | 58.70 | 5060.87 |
2798 | 2024.04.23 19:00 | buy | 937 | 0.10 | 165.675 | 0.000 | 0.000 | ||
2799 | 2024.04.23 19:00 | modify | 937 | 0.10 | 165.675 | 164.775 | 166.875 | ||
2800 | 2024.04.23 20:00 | close | 923 | 0.10 | 165.701 | 163.889 | 165.989 | 60.06 | 5120.93 |
2801 | 2024.04.23 20:00 | buy | 938 | 0.10 | 165.731 | 0.000 | 0.000 | ||
2802 | 2024.04.23 20:00 | modify | 938 | 0.10 | 165.731 | 164.831 | 166.931 | ||
2803 | 2024.04.23 21:00 | close | 927 | 0.10 | 165.664 | 163.948 | 166.048 | 53.88 | 5174.81 |
2804 | 2024.04.23 21:00 | buy | 939 | 0.10 | 165.694 | 0.000 | 0.000 | ||
2805 | 2024.04.23 21:00 | modify | 939 | 0.10 | 165.694 | 164.794 | 166.894 | ||
2806 | 2024.04.23 22:00 | close | 929 | 0.10 | 165.642 | 163.968 | 166.068 | 50.50 | 5225.31 |
2807 | 2024.04.23 22:00 | buy | 940 | 0.10 | 165.672 | 0.000 | 0.000 | ||
2808 | 2024.04.23 22:00 | modify | 940 | 0.10 | 165.672 | 164.772 | 166.872 | ||
2809 | 2024.04.23 23:00 | close | 920 | 0.10 | 165.657 | 164.068 | 166.168 | 45.70 | 5271.01 |
2810 | 2024.04.23 23:00 | buy | 941 | 0.10 | 165.687 | 0.000 | 0.000 | ||
2811 | 2024.04.23 23:00 | modify | 941 | 0.10 | 165.687 | 164.787 | 166.887 | ||
2812 | 2024.04.24 15:00 | close | 932 | 0.10 | 165.664 | 164.081 | 166.181 | 45.31 | 5316.32 |
2813 | 2024.04.24 15:00 | buy | 942 | 0.10 | 165.694 | 0.000 | 0.000 | ||
2814 | 2024.04.24 15:00 | modify | 942 | 0.10 | 165.694 | 164.794 | 166.894 | ||
2815 | 2024.04.24 16:00 | close | 930 | 0.10 | 165.760 | 164.115 | 166.215 | 49.30 | 5365.61 |
2816 | 2024.04.24 16:00 | buy | 943 | 0.10 | 165.790 | 0.000 | 0.000 | ||
2817 | 2024.04.24 16:00 | modify | 943 | 0.10 | 165.790 | 164.890 | 166.990 | ||
2818 | 2024.04.24 17:00 | close | 931 | 0.10 | 165.821 | 164.120 | 166.220 | 52.91 | 5418.52 |
2819 | 2024.04.24 17:00 | buy | 944 | 0.10 | 165.851 | 0.000 | 0.000 | ||
2820 | 2024.04.24 17:00 | modify | 944 | 0.10 | 165.851 | 164.951 | 167.051 | ||
2821 | 2024.04.24 18:00 | close | 934 | 0.10 | 166.091 | 164.696 | 166.796 | 32.54 | 5451.06 |
2822 | 2024.04.24 18:00 | buy | 945 | 0.10 | 166.121 | 0.000 | 0.000 | ||
2823 | 2024.04.24 18:00 | modify | 945 | 0.10 | 166.121 | 165.221 | 167.321 | ||
2824 | 2024.04.24 19:00 | close | 933 | 0.10 | 166.026 | 164.735 | 166.835 | 25.84 | 5476.91 |
2825 | 2024.04.24 19:00 | buy | 946 | 0.10 | 166.056 | 0.000 | 0.000 | ||
2826 | 2024.04.24 19:00 | modify | 946 | 0.10 | 166.056 | 165.156 | 167.256 | ||
2827 | 2024.04.24 20:00 | close | 940 | 0.10 | 166.178 | 164.772 | 166.872 | 33.24 | 5510.15 |
2828 | 2024.04.24 20:00 | buy | 947 | 0.10 | 166.208 | 0.000 | 0.000 | ||
2829 | 2024.04.24 20:00 | modify | 947 | 0.10 | 166.208 | 165.308 | 167.408 | ||
2830 | 2024.04.24 22:00 | close | 937 | 0.10 | 166.064 | 164.775 | 166.875 | 25.71 | 5535.86 |
2831 | 2024.04.24 22:00 | buy | 948 | 0.10 | 166.094 | 0.000 | 0.000 | ||
2832 | 2024.04.24 22:00 | modify | 948 | 0.10 | 166.094 | 165.194 | 167.294 | ||
2833 | 2024.04.24 23:00 | close | 936 | 0.10 | 166.057 | 164.785 | 166.885 | 24.61 | 5560.48 |
2834 | 2024.04.24 23:00 | buy | 949 | 0.10 | 166.087 | 0.000 | 0.000 | ||
2835 | 2024.04.24 23:00 | modify | 949 | 0.10 | 166.087 | 165.187 | 167.287 | ||
2836 | 2024.04.25 06:20 | t/p | 941 | 0.10 | 166.887 | 164.787 | 166.887 | 79.92 | 5640.40 |
2837 | 2024.04.25 06:20 | t/p | 935 | 0.10 | 166.889 | 164.789 | 166.889 | 79.93 | 5720.34 |
2838 | 2024.04.25 06:30 | t/p | 939 | 0.10 | 166.894 | 164.794 | 166.894 | 79.92 | 5800.26 |
2839 | 2024.04.25 06:30 | t/p | 942 | 0.10 | 166.894 | 164.794 | 166.894 | 79.26 | 5879.52 |
2840 | 2024.04.25 06:40 | t/p | 938 | 0.10 | 166.931 | 164.831 | 166.931 | 79.92 | 5959.45 |
2841 | 2024.04.25 08:13 | t/p | 943 | 0.10 | 166.990 | 164.890 | 166.990 | 79.26 | 6038.71 |
2842 | 2024.04.25 15:00 | buy | 950 | 0.10 | 166.673 | 0.000 | 0.000 | ||
2843 | 2024.04.25 15:00 | modify | 950 | 0.10 | 166.673 | 165.773 | 167.873 | ||
2844 | 2024.04.25 16:00 | buy | 951 | 0.10 | 166.758 | 0.000 | 0.000 | ||
2845 | 2024.04.25 16:00 | modify | 951 | 0.10 | 166.758 | 165.858 | 167.958 | ||
2846 | 2024.04.25 17:00 | buy | 952 | 0.10 | 166.919 | 0.000 | 0.000 | ||
2847 | 2024.04.25 17:00 | modify | 952 | 0.10 | 166.919 | 166.019 | 168.119 | ||
2848 | 2024.04.25 17:32 | t/p | 944 | 0.10 | 167.051 | 164.951 | 167.051 | 79.26 | 6117.97 |
2849 | 2024.04.25 18:00 | buy | 953 | 0.10 | 166.958 | 0.000 | 0.000 | ||
2850 | 2024.04.25 18:00 | modify | 953 | 0.10 | 166.958 | 166.058 | 168.158 | ||
2851 | 2024.04.25 19:00 | buy | 954 | 0.10 | 166.955 | 0.000 | 0.000 | ||
2852 | 2024.04.25 19:00 | modify | 954 | 0.10 | 166.955 | 166.055 | 168.155 | ||
2853 | 2024.04.25 20:00 | buy | 955 | 0.10 | 167.016 | 0.000 | 0.000 | ||
2854 | 2024.04.25 20:00 | modify | 955 | 0.10 | 167.016 | 166.116 | 168.216 | ||
2855 | 2024.04.25 21:00 | buy | 956 | 0.10 | 167.015 | 0.000 | 0.000 | ||
2856 | 2024.04.25 21:00 | modify | 956 | 0.10 | 167.015 | 166.115 | 168.215 | ||
2857 | 2024.04.25 22:00 | close | 946 | 0.10 | 166.905 | 165.156 | 167.256 | 56.66 | 6174.63 |
2858 | 2024.04.25 22:00 | buy | 957 | 0.10 | 166.935 | 0.000 | 0.000 | ||
2859 | 2024.04.25 22:00 | modify | 957 | 0.10 | 166.935 | 166.035 | 168.135 | ||
2860 | 2024.04.25 23:00 | close | 949 | 0.10 | 166.900 | 165.187 | 167.287 | 54.35 | 6228.98 |
2861 | 2024.04.25 23:00 | buy | 958 | 0.10 | 166.930 | 0.000 | 0.000 | ||
2862 | 2024.04.25 23:00 | modify | 958 | 0.10 | 166.930 | 166.030 | 168.130 | ||
2863 | 2024.04.26 03:31 | t/p | 948 | 0.10 | 167.294 | 165.194 | 167.294 | 79.92 | 6308.91 |
2864 | 2024.04.26 03:31 | t/p | 945 | 0.10 | 167.321 | 165.221 | 167.321 | 79.93 | 6388.84 |
2865 | 2024.04.26 04:27 | t/p | 947 | 0.10 | 167.408 | 165.308 | 167.408 | 79.92 | 6468.76 |
2866 | 2024.04.26 06:58 | t/p | 950 | 0.10 | 167.873 | 165.773 | 167.873 | 77.93 | 6546.70 |
2867 | 2024.04.26 07:01 | t/p | 951 | 0.10 | 167.958 | 165.858 | 167.958 | 77.94 | 6624.64 |
2868 | 2024.04.26 07:07 | t/p | 952 | 0.10 | 168.119 | 166.019 | 168.119 | 77.93 | 6702.58 |
2869 | 2024.04.26 07:07 | t/p | 958 | 0.10 | 168.130 | 166.030 | 168.130 | 77.93 | 6780.51 |
2870 | 2024.04.26 07:07 | t/p | 957 | 0.10 | 168.135 | 166.035 | 168.135 | 77.93 | 6858.44 |
2871 | 2024.04.26 07:07 | t/p | 954 | 0.10 | 168.155 | 166.055 | 168.155 | 77.93 | 6936.38 |
2872 | 2024.04.26 07:07 | t/p | 953 | 0.10 | 168.158 | 166.058 | 168.158 | 77.93 | 7014.31 |
2873 | 2024.04.26 07:25 | t/p | 956 | 0.10 | 168.215 | 166.115 | 168.215 | 77.93 | 7092.24 |
2874 | 2024.04.26 07:25 | t/p | 955 | 0.10 | 168.216 | 166.116 | 168.216 | 77.93 | 7170.18 |
2875 | 2024.04.26 15:00 | buy | 959 | 0.10 | 167.974 | 0.000 | 0.000 | ||
2876 | 2024.04.26 15:00 | modify | 959 | 0.10 | 167.974 | 167.074 | 169.174 | ||
2877 | 2024.04.26 16:00 | buy | 960 | 0.10 | 168.439 | 0.000 | 0.000 | ||
2878 | 2024.04.26 16:00 | modify | 960 | 0.10 | 168.439 | 167.539 | 169.639 | ||
2879 | 2024.04.26 17:00 | buy | 961 | 0.10 | 168.615 | 0.000 | 0.000 | ||
2880 | 2024.04.26 17:00 | modify | 961 | 0.10 | 168.615 | 167.715 | 169.815 | ||
2881 | 2024.04.26 18:00 | buy | 962 | 0.10 | 168.670 | 0.000 | 0.000 | ||
2882 | 2024.04.26 18:00 | modify | 962 | 0.10 | 168.670 | 167.770 | 169.870 | ||
2883 | 2024.04.26 19:00 | buy | 963 | 0.10 | 168.869 | 0.000 | 0.000 | ||
2884 | 2024.04.26 19:00 | modify | 963 | 0.10 | 168.869 | 167.969 | 170.069 | ||
2885 | 2024.04.26 20:00 | buy | 964 | 0.10 | 168.954 | 0.000 | 0.000 | ||
2886 | 2024.04.26 20:00 | modify | 964 | 0.10 | 168.954 | 168.054 | 170.154 | ||
2887 | 2024.04.26 20:33 | t/p | 959 | 0.10 | 169.174 | 167.074 | 169.174 | 77.27 | 7247.45 |
2888 | 2024.04.28 22:00 | buy | 965 | 0.10 | 168.882 | 0.000 | 0.000 | ||
2889 | 2024.04.28 22:00 | modify | 965 | 0.10 | 168.882 | 167.982 | 170.082 | ||
2890 | 2024.04.28 23:00 | buy | 966 | 0.10 | 169.333 | 0.000 | 0.000 | ||
2891 | 2024.04.28 23:00 | modify | 966 | 0.10 | 169.333 | 168.433 | 170.533 | ||
2892 | 2024.04.29 01:29 | t/p | 960 | 0.10 | 169.639 | 167.539 | 169.639 | 77.93 | 7325.38 |
2893 | 2024.04.29 01:30 | t/p | 961 | 0.10 | 169.815 | 167.715 | 169.815 | 77.93 | 7403.32 |
2894 | 2024.04.29 01:30 | t/p | 962 | 0.10 | 169.870 | 167.770 | 169.870 | 77.94 | 7481.26 |
2895 | 2024.04.29 01:35 | t/p | 963 | 0.10 | 170.069 | 167.969 | 170.069 | 77.93 | 7559.19 |
2896 | 2024.04.29 01:35 | t/p | 965 | 0.10 | 170.082 | 167.982 | 170.082 | 77.93 | 7637.13 |
2897 | 2024.04.29 01:35 | t/p | 964 | 0.10 | 170.154 | 168.054 | 170.154 | 77.93 | 7715.06 |
2898 | 2024.04.29 01:35 | t/p | 966 | 0.10 | 170.533 | 168.433 | 170.533 | 77.93 | 7792.99 |
2899 | 2024.04.29 15:00 | sell | 967 | 0.10 | 167.824 | 0.000 | 0.000 | ||
2900 | 2024.04.29 15:00 | modify | 967 | 0.10 | 167.824 | 168.724 | 166.624 | ||
2901 | 2024.04.29 16:00 | sell | 968 | 0.10 | 167.920 | 0.000 | 0.000 | ||
2902 | 2024.04.29 16:00 | modify | 968 | 0.10 | 167.920 | 168.820 | 166.720 | ||
2903 | 2024.04.29 16:45 | t/p | 968 | 0.10 | 166.720 | 168.820 | 166.720 | 77.26 | 7870.25 |
2904 | 2024.04.29 16:45 | t/p | 967 | 0.10 | 166.624 | 168.724 | 166.624 | 77.26 | 7947.51 |
2905 | 2024.04.29 17:00 | sell | 969 | 0.10 | 167.118 | 0.000 | 0.000 | ||
2906 | 2024.04.29 17:00 | modify | 969 | 0.10 | 167.118 | 168.018 | 165.918 | ||
2907 | 2024.04.29 18:00 | sell | 970 | 0.10 | 167.332 | 0.000 | 0.000 | ||
2908 | 2024.04.29 18:00 | modify | 970 | 0.10 | 167.332 | 168.232 | 166.132 | ||
2909 | 2024.04.29 19:00 | sell | 971 | 0.10 | 167.077 | 0.000 | 0.000 | ||
2910 | 2024.04.29 19:00 | modify | 971 | 0.10 | 167.077 | 167.977 | 165.877 | ||
2911 | 2024.04.29 20:00 | sell | 972 | 0.10 | 167.259 | 0.000 | 0.000 | ||
2912 | 2024.04.29 20:00 | modify | 972 | 0.10 | 167.259 | 168.159 | 166.059 | ||
2913 | 2024.04.29 22:00 | sell | 973 | 0.10 | 167.437 | 0.000 | 0.000 | ||
2914 | 2024.04.29 22:00 | modify | 973 | 0.10 | 167.437 | 168.337 | 166.237 | ||
2915 | 2024.04.29 23:00 | sell | 974 | 0.10 | 167.373 | 0.000 | 0.000 | ||
2916 | 2024.04.29 23:00 | modify | 974 | 0.10 | 167.373 | 168.273 | 166.173 | ||
2917 | 2024.04.30 00:54 | s/l | 971 | 0.10 | 167.977 | 167.977 | 165.877 | -59.36 | 7888.15 |
2918 | 2024.04.30 01:53 | s/l | 969 | 0.10 | 168.018 | 168.018 | 165.918 | -59.36 | 7828.78 |
2919 | 2024.04.30 09:03 | s/l | 972 | 0.10 | 168.159 | 168.159 | 166.059 | -59.37 | 7769.41 |
2920 | 2024.04.30 09:05 | s/l | 970 | 0.10 | 168.232 | 168.232 | 166.132 | -59.37 | 7710.04 |
2921 | 2024.04.30 09:30 | s/l | 974 | 0.10 | 168.273 | 168.273 | 166.173 | -59.37 | 7650.66 |
2922 | 2024.04.30 09:32 | s/l | 973 | 0.10 | 168.337 | 168.337 | 166.237 | -59.36 | 7591.30 |
2923 | 2024.04.30 15:00 | buy | 975 | 0.10 | 168.137 | 0.000 | 0.000 | ||
2924 | 2024.04.30 15:00 | modify | 975 | 0.10 | 168.137 | 167.237 | 169.337 | ||
2925 | 2024.04.30 16:00 | buy | 976 | 0.10 | 168.247 | 0.000 | 0.000 | ||
2926 | 2024.04.30 16:00 | modify | 976 | 0.10 | 168.247 | 167.347 | 169.447 | ||
2927 | 2024.04.30 17:00 | buy | 977 | 0.10 | 168.081 | 0.000 | 0.000 | ||
2928 | 2024.04.30 17:00 | modify | 977 | 0.10 | 168.081 | 167.181 | 169.281 | ||
2929 | 2024.04.30 18:00 | buy | 978 | 0.10 | 168.215 | 0.000 | 0.000 | ||
2930 | 2024.04.30 18:00 | modify | 978 | 0.10 | 168.215 | 167.315 | 169.415 | ||
2931 | 2024.04.30 19:00 | buy | 979 | 0.10 | 168.319 | 0.000 | 0.000 | ||
2932 | 2024.04.30 19:00 | modify | 979 | 0.10 | 168.319 | 167.419 | 169.519 | ||
2933 | 2024.04.30 20:00 | buy | 980 | 0.10 | 168.244 | 0.000 | 0.000 | ||
2934 | 2024.04.30 20:00 | modify | 980 | 0.10 | 168.244 | 167.344 | 169.444 | ||
2935 | 2024.04.30 21:00 | buy | 981 | 0.10 | 168.217 | 0.000 | 0.000 | ||
2936 | 2024.04.30 21:00 | modify | 981 | 0.10 | 168.217 | 167.317 | 169.417 | ||
2937 | 2024.04.30 22:00 | buy | 982 | 0.10 | 168.302 | 0.000 | 0.000 | ||
2938 | 2024.04.30 22:00 | modify | 982 | 0.10 | 168.302 | 167.402 | 169.502 | ||
2939 | 2024.04.30 23:00 | buy | 983 | 0.10 | 168.276 | 0.000 | 0.000 | ||
2940 | 2024.04.30 23:00 | modify | 983 | 0.10 | 168.276 | 167.376 | 169.476 | ||
2941 | 2024.05.01 15:00 | buy | 984 | 0.10 | 168.484 | 0.000 | 0.000 | ||
2942 | 2024.05.01 15:00 | modify | 984 | 0.10 | 168.484 | 167.584 | 169.684 | ||
2943 | 2024.05.01 16:00 | buy | 985 | 0.10 | 168.411 | 0.000 | 0.000 | ||
2944 | 2024.05.01 16:00 | modify | 985 | 0.10 | 168.411 | 167.511 | 169.611 | ||
2945 | 2024.05.01 18:00 | sell | 986 | 0.10 | 168.176 | 0.000 | 0.000 | ||
2946 | 2024.05.01 18:00 | modify | 986 | 0.10 | 168.176 | 169.076 | 166.976 | ||
2947 | 2024.05.01 19:00 | buy | 987 | 0.10 | 168.611 | 0.000 | 0.000 | ||
2948 | 2024.05.01 19:00 | modify | 987 | 0.10 | 168.611 | 167.711 | 169.811 | ||
2949 | 2024.05.01 20:00 | close | 977 | 0.10 | 168.356 | 167.181 | 169.281 | 18.36 | 7609.66 |
2950 | 2024.05.01 20:00 | buy | 988 | 0.10 | 168.386 | 0.000 | 0.000 | ||
2951 | 2024.05.01 20:00 | modify | 988 | 0.10 | 168.386 | 167.486 | 169.586 | ||
2952 | 2024.05.01 20:11 | s/l | 987 | 0.10 | 167.711 | 167.711 | 169.811 | -57.95 | 7551.71 |
2953 | 2024.05.01 20:11 | s/l | 984 | 0.10 | 167.584 | 167.584 | 169.684 | -57.96 | 7493.75 |
2954 | 2024.05.01 20:12 | s/l | 985 | 0.10 | 167.511 | 167.511 | 169.611 | -57.96 | 7435.79 |
2955 | 2024.05.01 20:12 | s/l | 988 | 0.10 | 167.486 | 167.486 | 169.586 | -57.96 | 7377.83 |
2956 | 2024.05.01 20:12 | s/l | 979 | 0.10 | 167.419 | 167.419 | 169.519 | -57.29 | 7320.55 |
2957 | 2024.05.01 20:12 | s/l | 982 | 0.10 | 167.402 | 167.402 | 169.502 | -57.30 | 7263.25 |
2958 | 2024.05.01 20:12 | s/l | 983 | 0.10 | 167.376 | 167.376 | 169.476 | -57.29 | 7205.96 |
2959 | 2024.05.01 20:13 | s/l | 976 | 0.10 | 167.347 | 167.347 | 169.447 | -57.30 | 7148.67 |
2960 | 2024.05.01 20:13 | s/l | 980 | 0.10 | 167.344 | 167.344 | 169.444 | -57.29 | 7091.38 |
2961 | 2024.05.01 20:13 | s/l | 981 | 0.10 | 167.317 | 167.317 | 169.417 | -57.29 | 7034.09 |
2962 | 2024.05.01 20:13 | s/l | 978 | 0.10 | 167.315 | 167.315 | 169.415 | -57.29 | 6976.81 |
2963 | 2024.05.01 20:13 | s/l | 975 | 0.10 | 167.237 | 167.237 | 169.337 | -57.29 | 6919.52 |
2964 | 2024.05.01 20:14 | t/p | 986 | 0.10 | 166.976 | 169.076 | 166.976 | 77.27 | 6996.79 |
2965 | 2024.05.01 22:00 | sell | 989 | 0.10 | 165.207 | 0.000 | 0.000 | ||
2966 | 2024.05.01 22:00 | modify | 989 | 0.10 | 165.207 | 166.107 | 164.007 | ||
2967 | 2024.05.01 22:01 | s/l | 989 | 0.10 | 166.107 | 166.107 | 164.007 | -57.95 | 6938.84 |
2968 | 2024.05.01 23:00 | sell | 990 | 0.10 | 166.571 | 0.000 | 0.000 | ||
2969 | 2024.05.01 23:00 | modify | 990 | 0.10 | 166.571 | 167.471 | 165.371 | ||
2970 | 2024.05.02 12:59 | t/p | 990 | 0.10 | 165.371 | 167.471 | 165.371 | 73.00 | 7011.84 |
2971 | 2024.05.02 15:00 | sell | 991 | 0.10 | 164.686 | 0.000 | 0.000 | ||
2972 | 2024.05.02 15:00 | modify | 991 | 0.10 | 164.686 | 165.586 | 163.486 | ||
2973 | 2024.05.02 16:00 | sell | 992 | 0.10 | 164.634 | 0.000 | 0.000 | ||
2974 | 2024.05.02 16:00 | modify | 992 | 0.10 | 164.634 | 165.534 | 163.434 | ||
2975 | 2024.05.02 17:00 | sell | 993 | 0.10 | 164.803 | 0.000 | 0.000 | ||
2976 | 2024.05.02 17:00 | modify | 993 | 0.10 | 164.803 | 165.703 | 163.603 | ||
2977 | 2024.05.02 18:00 | sell | 994 | 0.10 | 164.424 | 0.000 | 0.000 | ||
2978 | 2024.05.02 18:00 | modify | 994 | 0.10 | 164.424 | 165.324 | 163.224 | ||
2979 | 2024.05.02 19:00 | sell | 995 | 0.10 | 164.240 | 0.000 | 0.000 | ||
2980 | 2024.05.02 19:00 | modify | 995 | 0.10 | 164.240 | 165.140 | 163.040 | ||
2981 | 2024.05.02 20:00 | sell | 996 | 0.10 | 164.331 | 0.000 | 0.000 | ||
2982 | 2024.05.02 20:00 | modify | 996 | 0.10 | 164.331 | 165.231 | 163.131 | ||
2983 | 2024.05.02 22:00 | sell | 997 | 0.10 | 164.838 | 0.000 | 0.000 | ||
2984 | 2024.05.02 22:00 | modify | 997 | 0.10 | 164.838 | 165.738 | 163.638 | ||
2985 | 2024.05.02 23:00 | sell | 998 | 0.10 | 164.447 | 0.000 | 0.000 | ||
2986 | 2024.05.02 23:00 | modify | 998 | 0.10 | 164.447 | 165.347 | 163.247 | ||
2987 | 2024.05.03 15:00 | sell | 999 | 0.10 | 164.605 | 0.000 | 0.000 | ||
2988 | 2024.05.03 15:00 | modify | 999 | 0.10 | 164.605 | 165.505 | 163.405 | ||
2989 | 2024.05.05 23:00 | buy | 1000 | 0.10 | 164.934 | 0.000 | 0.000 | ||
2990 | 2024.05.05 23:00 | modify | 1000 | 0.10 | 164.934 | 164.034 | 166.134 | ||
2991 | 2024.05.05 23:33 | s/l | 995 | 0.10 | 165.140 | 165.140 | 163.040 | -59.37 | 6952.46 |
2992 | 2024.05.05 23:53 | s/l | 996 | 0.10 | 165.231 | 165.231 | 163.131 | -59.37 | 6893.09 |
2993 | 2024.05.05 23:58 | s/l | 994 | 0.10 | 165.324 | 165.324 | 163.224 | -59.36 | 6833.73 |
2994 | 2024.05.05 23:58 | s/l | 998 | 0.10 | 165.347 | 165.347 | 163.247 | -59.37 | 6774.35 |
2995 | 2024.05.06 02:06 | s/l | 999 | 0.10 | 165.505 | 165.505 | 163.405 | -59.37 | 6714.98 |
2996 | 2024.05.06 02:07 | s/l | 992 | 0.10 | 165.534 | 165.534 | 163.434 | -60.80 | 6654.18 |
2997 | 2024.05.06 02:57 | s/l | 991 | 0.10 | 165.586 | 165.586 | 163.486 | -60.79 | 6593.39 |
2998 | 2024.05.06 03:28 | s/l | 993 | 0.10 | 165.703 | 165.703 | 163.603 | -60.80 | 6532.59 |
2999 | 2024.05.06 03:34 | s/l | 997 | 0.10 | 165.738 | 165.738 | 163.638 | -60.80 | 6471.79 |
3000 | 2024.05.06 15:00 | buy | 1001 | 0.10 | 165.962 | 0.000 | 0.000 | ||
3001 | 2024.05.06 15:00 | modify | 1001 | 0.10 | 165.962 | 165.062 | 167.162 | ||
3002 | 2024.05.06 16:00 | buy | 1002 | 0.10 | 165.866 | 0.000 | 0.000 | ||
3003 | 2024.05.06 16:00 | modify | 1002 | 0.10 | 165.866 | 164.966 | 167.066 | ||
3004 | 2024.05.06 17:00 | buy | 1003 | 0.10 | 165.848 | 0.000 | 0.000 | ||
3005 | 2024.05.06 17:00 | modify | 1003 | 0.10 | 165.848 | 164.948 | 167.048 | ||
3006 | 2024.05.06 18:00 | buy | 1004 | 0.10 | 165.848 | 0.000 | 0.000 | ||
3007 | 2024.05.06 18:00 | modify | 1004 | 0.10 | 165.848 | 164.948 | 167.048 | ||
3008 | 2024.05.06 19:00 | buy | 1005 | 0.10 | 165.861 | 0.000 | 0.000 | ||
3009 | 2024.05.06 19:00 | modify | 1005 | 0.10 | 165.861 | 164.961 | 167.061 | ||
3010 | 2024.05.06 20:00 | buy | 1006 | 0.10 | 165.776 | 0.000 | 0.000 | ||
3011 | 2024.05.06 20:00 | modify | 1006 | 0.10 | 165.776 | 164.876 | 166.976 | ||
3012 | 2024.05.06 22:00 | buy | 1007 | 0.10 | 165.730 | 0.000 | 0.000 | ||
3013 | 2024.05.06 22:00 | modify | 1007 | 0.10 | 165.730 | 164.830 | 166.930 | ||
3014 | 2024.05.06 23:00 | buy | 1008 | 0.10 | 165.816 | 0.000 | 0.000 | ||
3015 | 2024.05.06 23:00 | modify | 1008 | 0.10 | 165.816 | 164.916 | 167.016 | ||
3016 | 2024.05.07 01:14 | t/p | 1000 | 0.10 | 166.134 | 164.034 | 166.134 | 78.60 | 6550.39 |
3017 | 2024.05.07 15:00 | buy | 1009 | 0.10 | 166.463 | 0.000 | 0.000 | ||
3018 | 2024.05.07 15:00 | modify | 1009 | 0.10 | 166.463 | 165.563 | 167.663 | ||
3019 | 2024.05.07 16:00 | buy | 1010 | 0.10 | 166.476 | 0.000 | 0.000 | ||
3020 | 2024.05.07 16:00 | modify | 1010 | 0.10 | 166.476 | 165.576 | 167.676 | ||
3021 | 2024.05.07 17:00 | buy | 1011 | 0.10 | 166.435 | 0.000 | 0.000 | ||
3022 | 2024.05.07 17:00 | modify | 1011 | 0.10 | 166.435 | 165.535 | 167.635 | ||
3023 | 2024.05.07 18:00 | buy | 1012 | 0.10 | 166.375 | 0.000 | 0.000 | ||
3024 | 2024.05.07 18:00 | modify | 1012 | 0.10 | 166.375 | 165.475 | 167.575 | ||
3025 | 2024.05.07 19:00 | close | 1007 | 0.10 | 166.373 | 164.830 | 166.930 | 42.06 | 6592.46 |
3026 | 2024.05.07 19:00 | buy | 1013 | 0.10 | 166.403 | 0.000 | 0.000 | ||
3027 | 2024.05.07 19:00 | modify | 1013 | 0.10 | 166.403 | 165.503 | 167.603 | ||
3028 | 2024.05.07 23:00 | close | 1006 | 0.10 | 166.363 | 164.876 | 166.976 | 38.46 | 6630.92 |
3029 | 2024.05.07 23:00 | buy | 1014 | 0.10 | 166.393 | 0.000 | 0.000 | ||
3030 | 2024.05.07 23:00 | modify | 1014 | 0.10 | 166.393 | 165.493 | 167.593 | ||
3031 | 2024.05.08 09:00 | t/p | 1008 | 0.10 | 167.016 | 164.916 | 167.016 | 78.59 | 6709.51 |
3032 | 2024.05.08 09:08 | t/p | 1003 | 0.10 | 167.048 | 164.948 | 167.048 | 78.59 | 6788.09 |
3033 | 2024.05.08 09:08 | t/p | 1004 | 0.10 | 167.048 | 164.948 | 167.048 | 78.59 | 6866.68 |
3034 | 2024.05.08 09:09 | t/p | 1005 | 0.10 | 167.061 | 164.961 | 167.061 | 78.60 | 6945.28 |
3035 | 2024.05.08 09:12 | t/p | 1002 | 0.10 | 167.066 | 164.966 | 167.066 | 78.59 | 7023.87 |
3036 | 2024.05.08 12:06 | t/p | 1001 | 0.10 | 167.162 | 165.062 | 167.162 | 78.59 | 7102.45 |
3037 | 2024.05.08 15:00 | buy | 1015 | 0.10 | 167.273 | 0.000 | 0.000 | ||
3038 | 2024.05.08 15:00 | modify | 1015 | 0.10 | 167.273 | 166.373 | 168.473 | ||
3039 | 2024.05.08 16:00 | buy | 1016 | 0.10 | 167.182 | 0.000 | 0.000 | ||
3040 | 2024.05.08 16:00 | modify | 1016 | 0.10 | 167.182 | 166.282 | 168.382 | ||
3041 | 2024.05.08 17:00 | buy | 1017 | 0.10 | 167.176 | 0.000 | 0.000 | ||
3042 | 2024.05.08 17:00 | modify | 1017 | 0.10 | 167.176 | 166.276 | 168.376 | ||
3043 | 2024.05.08 18:00 | buy | 1018 | 0.10 | 167.131 | 0.000 | 0.000 | ||
3044 | 2024.05.08 18:00 | modify | 1018 | 0.10 | 167.131 | 166.231 | 168.331 | ||
3045 | 2024.05.08 19:00 | buy | 1019 | 0.10 | 167.236 | 0.000 | 0.000 | ||
3046 | 2024.05.08 19:00 | modify | 1019 | 0.10 | 167.236 | 166.336 | 168.436 | ||
3047 | 2024.05.08 20:00 | buy | 1020 | 0.10 | 167.259 | 0.000 | 0.000 | ||
3048 | 2024.05.08 20:00 | modify | 1020 | 0.10 | 167.259 | 166.359 | 168.459 | ||
3049 | 2024.05.08 22:00 | close | 1012 | 0.10 | 167.169 | 165.475 | 167.575 | 51.79 | 7154.25 |
3050 | 2024.05.08 22:00 | buy | 1021 | 0.10 | 167.199 | 0.000 | 0.000 | ||
3051 | 2024.05.08 22:00 | modify | 1021 | 0.10 | 167.199 | 166.299 | 168.399 | ||
3052 | 2024.05.08 23:00 | close | 1014 | 0.10 | 167.241 | 165.493 | 167.593 | 55.26 | 7209.51 |
3053 | 2024.05.08 23:00 | buy | 1022 | 0.10 | 167.271 | 0.000 | 0.000 | ||
3054 | 2024.05.08 23:00 | modify | 1022 | 0.10 | 167.271 | 166.371 | 168.471 | ||
3055 | 2024.05.09 13:35 | t/p | 1013 | 0.10 | 167.603 | 165.503 | 167.603 | 79.92 | 7289.44 |
3056 | 2024.05.09 13:48 | t/p | 1011 | 0.10 | 167.635 | 165.535 | 167.635 | 79.92 | 7369.36 |
3057 | 2024.05.09 14:54 | t/p | 1009 | 0.10 | 167.663 | 165.563 | 167.663 | 79.91 | 7449.27 |
3058 | 2024.05.09 14:54 | t/p | 1010 | 0.10 | 167.676 | 165.576 | 167.676 | 79.92 | 7529.20 |
3059 | 2024.05.09 15:00 | buy | 1023 | 0.10 | 167.655 | 0.000 | 0.000 | ||
3060 | 2024.05.09 15:00 | modify | 1023 | 0.10 | 167.655 | 166.755 | 168.855 | ||
3061 | 2024.05.09 16:00 | buy | 1024 | 0.10 | 167.703 | 0.000 | 0.000 | ||
3062 | 2024.05.09 16:00 | modify | 1024 | 0.10 | 167.703 | 166.803 | 168.903 | ||
3063 | 2024.05.09 17:00 | buy | 1025 | 0.10 | 167.733 | 0.000 | 0.000 | ||
3064 | 2024.05.09 17:00 | modify | 1025 | 0.10 | 167.733 | 166.833 | 168.933 | ||
3065 | 2024.05.09 18:00 | buy | 1026 | 0.10 | 167.677 | 0.000 | 0.000 | ||
3066 | 2024.05.09 18:00 | modify | 1026 | 0.10 | 167.677 | 166.777 | 168.877 | ||
3067 | 2024.05.09 19:00 | close | 1018 | 0.10 | 167.592 | 166.231 | 168.331 | 31.67 | 7560.87 |
3068 | 2024.05.09 19:00 | buy | 1027 | 0.10 | 167.622 | 0.000 | 0.000 | ||
3069 | 2024.05.09 19:00 | modify | 1027 | 0.10 | 167.622 | 166.722 | 168.822 | ||
3070 | 2024.05.09 20:00 | close | 1017 | 0.10 | 167.588 | 166.276 | 168.376 | 28.51 | 7589.38 |
3071 | 2024.05.09 20:00 | buy | 1028 | 0.10 | 167.618 | 0.000 | 0.000 | ||
3072 | 2024.05.09 20:00 | modify | 1028 | 0.10 | 167.618 | 166.718 | 168.818 | ||
3073 | 2024.05.09 22:00 | close | 1016 | 0.10 | 167.623 | 166.282 | 168.382 | 30.39 | 7619.77 |
3074 | 2024.05.09 22:00 | buy | 1029 | 0.10 | 167.653 | 0.000 | 0.000 | ||
3075 | 2024.05.09 22:00 | modify | 1029 | 0.10 | 167.653 | 166.753 | 168.853 | ||
3076 | 2024.05.09 23:00 | close | 1021 | 0.10 | 167.543 | 166.299 | 168.399 | 24.14 | 7643.91 |
3077 | 2024.05.09 23:00 | buy | 1030 | 0.10 | 167.573 | 0.000 | 0.000 | ||
3078 | 2024.05.09 23:00 | modify | 1030 | 0.10 | 167.573 | 166.673 | 168.773 | ||
3079 | 2024.05.10 15:00 | close | 1019 | 0.10 | 167.774 | 166.336 | 168.436 | 37.29 | 7681.21 |
3080 | 2024.05.10 15:00 | buy | 1031 | 0.10 | 167.804 | 0.000 | 0.000 | ||
3081 | 2024.05.10 15:00 | modify | 1031 | 0.10 | 167.804 | 166.904 | 169.004 | ||
3082 | 2024.05.10 16:00 | close | 1020 | 0.10 | 167.886 | 166.359 | 168.459 | 43.02 | 7724.23 |
3083 | 2024.05.10 16:00 | buy | 1032 | 0.10 | 167.916 | 0.000 | 0.000 | ||
3084 | 2024.05.10 16:00 | modify | 1032 | 0.10 | 167.916 | 167.016 | 169.116 | ||
3085 | 2024.05.10 17:00 | close | 1022 | 0.10 | 167.916 | 166.371 | 168.471 | 44.18 | 7768.42 |
3086 | 2024.05.10 17:00 | buy | 1033 | 0.10 | 167.946 | 0.000 | 0.000 | ||
3087 | 2024.05.10 17:00 | modify | 1033 | 0.10 | 167.946 | 167.046 | 169.146 | ||
3088 | 2024.05.10 18:00 | close | 1015 | 0.10 | 167.902 | 166.373 | 168.473 | 43.15 | 7811.57 |
3089 | 2024.05.10 18:00 | buy | 1034 | 0.10 | 167.932 | 0.000 | 0.000 | ||
3090 | 2024.05.10 18:00 | modify | 1034 | 0.10 | 167.932 | 167.032 | 169.132 | ||
3091 | 2024.05.10 19:00 | close | 1030 | 0.10 | 167.902 | 166.673 | 168.773 | 21.84 | 7833.41 |
3092 | 2024.05.10 19:00 | buy | 1035 | 0.10 | 167.932 | 0.000 | 0.000 | ||
3093 | 2024.05.10 19:00 | modify | 1035 | 0.10 | 167.932 | 167.032 | 169.132 | ||
3094 | 2024.05.12 22:00 | sell | 1036 | 0.10 | 167.713 | 0.000 | 0.000 | ||
3095 | 2024.05.12 22:00 | modify | 1036 | 0.10 | 167.713 | 168.613 | 166.513 | ||
3096 | 2024.05.12 23:00 | close | 1028 | 0.10 | 167.814 | 166.718 | 168.818 | 13.28 | 7846.70 |
3097 | 2024.05.12 23:00 | buy | 1037 | 0.10 | 167.844 | 0.000 | 0.000 | ||
3098 | 2024.05.12 23:00 | modify | 1037 | 0.10 | 167.844 | 166.944 | 169.044 | ||
3099 | 2024.05.13 15:00 | close | 1027 | 0.10 | 168.450 | 166.722 | 168.822 | 54.65 | 7901.35 |
3100 | 2024.05.13 15:00 | buy | 1038 | 0.10 | 168.480 | 0.000 | 0.000 | ||
3101 | 2024.05.13 15:00 | modify | 1038 | 0.10 | 168.480 | 167.580 | 169.680 | ||
3102 | 2024.05.13 15:11 | s/l | 1036 | 0.10 | 168.613 | 168.613 | 166.513 | -59.37 | 7841.97 |
3103 | 2024.05.13 16:00 | close | 1029 | 0.10 | 168.594 | 166.753 | 168.853 | 61.92 | 7903.89 |
3104 | 2024.05.13 16:00 | buy | 1039 | 0.10 | 168.624 | 0.000 | 0.000 | ||
3105 | 2024.05.13 16:00 | modify | 1039 | 0.10 | 168.624 | 167.724 | 169.824 | ||
3106 | 2024.05.13 17:00 | close | 1023 | 0.10 | 168.612 | 166.755 | 168.855 | 62.95 | 7966.84 |
3107 | 2024.05.13 17:00 | buy | 1040 | 0.10 | 168.642 | 0.000 | 0.000 | ||
3108 | 2024.05.13 17:00 | modify | 1040 | 0.10 | 168.642 | 167.742 | 169.842 | ||
3109 | 2024.05.13 18:00 | close | 1026 | 0.10 | 168.593 | 166.777 | 168.877 | 60.31 | 8027.14 |
3110 | 2024.05.13 18:00 | buy | 1041 | 0.10 | 168.623 | 0.000 | 0.000 | ||
3111 | 2024.05.13 18:00 | modify | 1041 | 0.10 | 168.623 | 167.723 | 169.823 | ||
3112 | 2024.05.13 19:00 | close | 1024 | 0.10 | 168.533 | 166.803 | 168.903 | 54.77 | 8081.91 |
3113 | 2024.05.13 19:00 | buy | 1042 | 0.10 | 168.563 | 0.000 | 0.000 | ||
3114 | 2024.05.13 19:00 | modify | 1042 | 0.10 | 168.563 | 167.663 | 169.763 | ||
3115 | 2024.05.13 20:00 | close | 1025 | 0.10 | 168.538 | 166.833 | 168.933 | 53.17 | 8135.08 |
3116 | 2024.05.13 20:00 | buy | 1043 | 0.10 | 168.568 | 0.000 | 0.000 | ||
3117 | 2024.05.13 20:00 | modify | 1043 | 0.10 | 168.568 | 167.668 | 169.768 | ||
3118 | 2024.05.13 22:00 | close | 1031 | 0.10 | 168.532 | 166.904 | 169.004 | 47.54 | 8182.62 |
3119 | 2024.05.13 22:00 | buy | 1044 | 0.10 | 168.562 | 0.000 | 0.000 | ||
3120 | 2024.05.13 22:00 | modify | 1044 | 0.10 | 168.562 | 167.662 | 169.762 | ||
3121 | 2024.05.13 23:00 | close | 1037 | 0.10 | 168.561 | 166.944 | 169.044 | 46.83 | 8229.46 |
3122 | 2024.05.13 23:00 | buy | 1045 | 0.10 | 168.591 | 0.000 | 0.000 | ||
3123 | 2024.05.13 23:00 | modify | 1045 | 0.10 | 168.591 | 167.691 | 169.791 | ||
3124 | 2024.05.14 12:40 | t/p | 1032 | 0.10 | 169.116 | 167.016 | 169.116 | 78.59 | 8308.04 |
3125 | 2024.05.14 12:40 | t/p | 1034 | 0.10 | 169.132 | 167.032 | 169.132 | 78.59 | 8386.63 |
3126 | 2024.05.14 12:40 | t/p | 1035 | 0.10 | 169.132 | 167.032 | 169.132 | 78.59 | 8465.22 |
3127 | 2024.05.14 12:43 | t/p | 1033 | 0.10 | 169.146 | 167.046 | 169.146 | 78.59 | 8543.80 |
3128 | 2024.05.14 15:00 | buy | 1046 | 0.10 | 169.319 | 0.000 | 0.000 | ||
3129 | 2024.05.14 15:00 | modify | 1046 | 0.10 | 169.319 | 168.419 | 170.519 | ||
3130 | 2024.05.14 16:00 | buy | 1047 | 0.10 | 169.336 | 0.000 | 0.000 | ||
3131 | 2024.05.14 16:00 | modify | 1047 | 0.10 | 169.336 | 168.436 | 170.536 | ||
3132 | 2024.05.14 17:00 | buy | 1048 | 0.10 | 169.289 | 0.000 | 0.000 | ||
3133 | 2024.05.14 17:00 | modify | 1048 | 0.10 | 169.289 | 168.389 | 170.489 | ||
3134 | 2024.05.14 18:00 | buy | 1049 | 0.10 | 169.351 | 0.000 | 0.000 | ||
3135 | 2024.05.14 18:00 | modify | 1049 | 0.10 | 169.351 | 168.451 | 170.551 | ||
3136 | 2024.05.14 19:00 | close | 1038 | 0.10 | 169.258 | 167.580 | 169.680 | 50.76 | 8594.57 |
3137 | 2024.05.14 19:00 | buy | 1050 | 0.10 | 169.288 | 0.000 | 0.000 | ||
3138 | 2024.05.14 19:00 | modify | 1050 | 0.10 | 169.288 | 168.388 | 170.488 | ||
3139 | 2024.05.14 20:00 | close | 1044 | 0.10 | 169.291 | 167.662 | 169.762 | 47.60 | 8642.17 |
3140 | 2024.05.14 20:00 | buy | 1051 | 0.10 | 169.321 | 0.000 | 0.000 | ||
3141 | 2024.05.14 20:00 | modify | 1051 | 0.10 | 169.321 | 168.421 | 170.521 | ||
3142 | 2024.05.14 21:00 | close | 1042 | 0.10 | 169.180 | 167.663 | 169.763 | 40.38 | 8682.56 |
3143 | 2024.05.14 21:00 | buy | 1052 | 0.10 | 169.210 | 0.000 | 0.000 | ||
3144 | 2024.05.14 21:00 | modify | 1052 | 0.10 | 169.210 | 168.310 | 170.410 | ||
3145 | 2024.05.14 22:00 | close | 1043 | 0.10 | 169.201 | 167.668 | 169.768 | 41.42 | 8723.98 |
3146 | 2024.05.14 22:00 | buy | 1053 | 0.10 | 169.231 | 0.000 | 0.000 | ||
3147 | 2024.05.14 22:00 | modify | 1053 | 0.10 | 169.231 | 168.331 | 170.431 | ||
3148 | 2024.05.14 23:00 | close | 1045 | 0.10 | 169.208 | 167.691 | 169.791 | 40.39 | 8764.37 |
3149 | 2024.05.14 23:00 | buy | 1054 | 0.10 | 169.238 | 0.000 | 0.000 | ||
3150 | 2024.05.14 23:00 | modify | 1054 | 0.10 | 169.238 | 168.338 | 170.438 | ||
3151 | 2024.05.15 11:19 | s/l | 1049 | 0.10 | 168.451 | 168.451 | 170.551 | -57.29 | 8707.09 |
3152 | 2024.05.15 11:20 | s/l | 1047 | 0.10 | 168.436 | 168.436 | 170.536 | -57.29 | 8649.80 |
3153 | 2024.05.15 11:23 | s/l | 1051 | 0.10 | 168.421 | 168.421 | 170.521 | -57.29 | 8592.51 |
3154 | 2024.05.15 11:23 | s/l | 1046 | 0.10 | 168.419 | 168.419 | 170.519 | -57.29 | 8535.23 |
3155 | 2024.05.15 12:06 | s/l | 1048 | 0.10 | 168.389 | 168.389 | 170.489 | -57.29 | 8477.94 |
3156 | 2024.05.15 12:06 | s/l | 1050 | 0.10 | 168.388 | 168.388 | 170.488 | -57.29 | 8420.65 |
3157 | 2024.05.15 12:30 | s/l | 1054 | 0.10 | 168.338 | 168.338 | 170.438 | -57.29 | 8363.37 |
3158 | 2024.05.15 12:30 | s/l | 1052 | 0.10 | 168.310 | 168.310 | 170.410 | -57.29 | 8306.08 |
3159 | 2024.05.15 12:30 | s/l | 1053 | 0.10 | 168.331 | 168.331 | 170.431 | -57.29 | 8248.80 |
3160 | 2024.05.15 15:00 | sell | 1055 | 0.10 | 168.629 | 0.000 | 0.000 | ||
3161 | 2024.05.15 15:00 | modify | 1055 | 0.10 | 168.629 | 169.529 | 167.429 | ||
3162 | 2024.05.15 16:00 | sell | 1056 | 0.10 | 168.352 | 0.000 | 0.000 | ||
3163 | 2024.05.15 16:00 | modify | 1056 | 0.10 | 168.352 | 169.252 | 167.152 | ||
3164 | 2024.05.15 17:00 | sell | 1057 | 0.10 | 168.493 | 0.000 | 0.000 | ||
3165 | 2024.05.15 17:00 | modify | 1057 | 0.10 | 168.493 | 169.393 | 167.293 | ||
3166 | 2024.05.15 18:00 | sell | 1058 | 0.10 | 168.364 | 0.000 | 0.000 | ||
3167 | 2024.05.15 18:00 | modify | 1058 | 0.10 | 168.364 | 169.264 | 167.164 | ||
3168 | 2024.05.15 19:00 | sell | 1059 | 0.10 | 168.513 | 0.000 | 0.000 | ||
3169 | 2024.05.15 19:00 | modify | 1059 | 0.10 | 168.513 | 169.413 | 167.313 | ||
3170 | 2024.05.15 20:00 | sell | 1060 | 0.10 | 168.633 | 0.000 | 0.000 | ||
3171 | 2024.05.15 20:00 | modify | 1060 | 0.10 | 168.633 | 169.533 | 167.433 | ||
3172 | 2024.05.15 21:00 | sell | 1061 | 0.10 | 168.552 | 0.000 | 0.000 | ||
3173 | 2024.05.15 21:00 | modify | 1061 | 0.10 | 168.552 | 169.452 | 167.352 | ||
3174 | 2024.05.15 22:00 | sell | 1062 | 0.10 | 168.482 | 0.000 | 0.000 | ||
3175 | 2024.05.15 22:00 | modify | 1062 | 0.10 | 168.482 | 169.382 | 167.282 | ||
3176 | 2024.05.15 23:00 | sell | 1063 | 0.10 | 168.295 | 0.000 | 0.000 | ||
3177 | 2024.05.15 23:00 | modify | 1063 | 0.10 | 168.295 | 169.195 | 167.095 | ||
3178 | 2024.05.16 00:30 | s/l | 1040 | 0.10 | 167.742 | 167.742 | 169.842 | -54.63 | 8194.16 |
3179 | 2024.05.16 00:30 | s/l | 1039 | 0.10 | 167.724 | 167.724 | 169.824 | -54.63 | 8139.53 |
3180 | 2024.05.16 00:30 | s/l | 1041 | 0.10 | 167.723 | 167.723 | 169.823 | -54.63 | 8084.90 |
3181 | 2024.05.16 00:57 | t/p | 1060 | 0.10 | 167.433 | 169.533 | 167.433 | 72.99 | 8157.89 |
3182 | 2024.05.16 00:57 | t/p | 1055 | 0.10 | 167.429 | 169.529 | 167.429 | 72.99 | 8230.88 |
3183 | 2024.05.16 15:00 | buy | 1064 | 0.10 | 168.845 | 0.000 | 0.000 | ||
3184 | 2024.05.16 15:00 | modify | 1064 | 0.10 | 168.845 | 167.945 | 170.045 | ||
3185 | 2024.05.16 16:00 | buy | 1065 | 0.10 | 168.866 | 0.000 | 0.000 | ||
3186 | 2024.05.16 16:00 | modify | 1065 | 0.10 | 168.866 | 167.966 | 170.066 | ||
3187 | 2024.05.16 17:00 | buy | 1066 | 0.10 | 168.851 | 0.000 | 0.000 | ||
3188 | 2024.05.16 17:00 | modify | 1066 | 0.10 | 168.851 | 167.951 | 170.051 | ||
3189 | 2024.05.16 18:00 | buy | 1067 | 0.10 | 168.796 | 0.000 | 0.000 | ||
3190 | 2024.05.16 18:00 | modify | 1067 | 0.10 | 168.796 | 167.896 | 169.996 | ||
3191 | 2024.05.16 19:00 | buy | 1068 | 0.10 | 168.882 | 0.000 | 0.000 | ||
3192 | 2024.05.16 19:00 | modify | 1068 | 0.10 | 168.882 | 167.982 | 170.082 | ||
3193 | 2024.05.16 20:00 | buy | 1069 | 0.10 | 168.919 | 0.000 | 0.000 | ||
3194 | 2024.05.16 20:00 | modify | 1069 | 0.10 | 168.919 | 168.019 | 170.119 | ||
3195 | 2024.05.16 22:00 | buy | 1070 | 0.10 | 168.836 | 0.000 | 0.000 | ||
3196 | 2024.05.16 22:00 | modify | 1070 | 0.10 | 168.836 | 167.936 | 170.036 | ||
3197 | 2024.05.16 23:00 | buy | 1071 | 0.10 | 168.893 | 0.000 | 0.000 | ||
3198 | 2024.05.16 23:00 | modify | 1071 | 0.10 | 168.893 | 167.993 | 170.093 | ||
3199 | 2024.05.17 01:15 | s/l | 1063 | 0.10 | 169.195 | 169.195 | 167.095 | -63.65 | 8167.23 |
3200 | 2024.05.17 01:16 | s/l | 1056 | 0.10 | 169.252 | 169.252 | 167.152 | -63.65 | 8103.58 |
3201 | 2024.05.17 01:52 | s/l | 1058 | 0.10 | 169.264 | 169.264 | 167.164 | -63.65 | 8039.94 |
3202 | 2024.05.17 15:00 | buy | 1072 | 0.10 | 169.052 | 0.000 | 0.000 | ||
3203 | 2024.05.17 15:00 | modify | 1072 | 0.10 | 169.052 | 168.152 | 170.252 | ||
3204 | 2024.05.17 16:00 | buy | 1073 | 0.10 | 169.117 | 0.000 | 0.000 | ||
3205 | 2024.05.17 16:00 | modify | 1073 | 0.10 | 169.117 | 168.217 | 170.317 | ||
3206 | 2024.05.17 17:00 | buy | 1074 | 0.10 | 169.167 | 0.000 | 0.000 | ||
3207 | 2024.05.17 17:00 | modify | 1074 | 0.10 | 169.167 | 168.267 | 170.367 | ||
3208 | 2024.05.17 18:00 | buy | 1075 | 0.10 | 169.291 | 0.000 | 0.000 | ||
3209 | 2024.05.17 18:00 | modify | 1075 | 0.10 | 169.291 | 168.391 | 170.491 | ||
3210 | 2024.05.17 19:00 | close | 1067 | 0.10 | 169.305 | 167.896 | 169.996 | 33.43 | 8073.37 |
3211 | 2024.05.17 19:00 | buy | 1076 | 0.10 | 169.335 | 0.000 | 0.000 | ||
3212 | 2024.05.17 19:00 | modify | 1076 | 0.10 | 169.335 | 168.435 | 170.535 | ||
3213 | 2024.05.17 20:00 | close | 1070 | 0.10 | 169.255 | 167.936 | 170.036 | 27.64 | 8101.01 |
3214 | 2024.05.17 20:00 | buy | 1077 | 0.10 | 169.285 | 0.000 | 0.000 | ||
3215 | 2024.05.17 20:00 | modify | 1077 | 0.10 | 169.285 | 168.385 | 170.485 | ||
3216 | 2024.05.19 22:00 | close | 1064 | 0.10 | 169.149 | 167.945 | 170.045 | 20.24 | 8121.26 |
3217 | 2024.05.19 22:00 | buy | 1078 | 0.10 | 169.179 | 0.000 | 0.000 | ||
3218 | 2024.05.19 22:00 | modify | 1078 | 0.10 | 169.179 | 168.279 | 170.379 | ||
3219 | 2024.05.19 23:00 | close | 1066 | 0.10 | 169.249 | 167.951 | 170.051 | 26.29 | 8147.55 |
3220 | 2024.05.19 23:00 | buy | 1079 | 0.10 | 169.279 | 0.000 | 0.000 | ||
3221 | 2024.05.19 23:00 | modify | 1079 | 0.10 | 169.279 | 168.379 | 170.479 | ||
3222 | 2024.05.19 23:21 | s/l | 1062 | 0.10 | 169.382 | 169.382 | 167.282 | -63.65 | 8083.90 |
3223 | 2024.05.19 23:22 | s/l | 1057 | 0.10 | 169.393 | 169.393 | 167.293 | -63.64 | 8020.27 |
3224 | 2024.05.19 23:27 | s/l | 1059 | 0.10 | 169.413 | 169.413 | 167.313 | -63.64 | 7956.63 |
3225 | 2024.05.19 23:27 | s/l | 1061 | 0.10 | 169.452 | 169.452 | 167.352 | -63.64 | 7892.99 |
3226 | 2024.05.20 15:00 | close | 1065 | 0.10 | 169.563 | 167.966 | 170.066 | 46.20 | 7939.19 |
3227 | 2024.05.20 15:00 | buy | 1080 | 0.10 | 169.593 | 0.000 | 0.000 | ||
3228 | 2024.05.20 15:00 | modify | 1080 | 0.10 | 169.593 | 168.693 | 170.793 | ||
3229 | 2024.05.20 16:00 | close | 1068 | 0.10 | 169.527 | 167.982 | 170.082 | 42.86 | 7982.05 |
3230 | 2024.05.20 16:00 | buy | 1081 | 0.10 | 169.557 | 0.000 | 0.000 | ||
3231 | 2024.05.20 16:00 | modify | 1081 | 0.10 | 169.557 | 168.657 | 170.757 | ||
3232 | 2024.05.20 17:00 | close | 1071 | 0.10 | 169.620 | 167.993 | 170.093 | 48.15 | 8030.20 |
3233 | 2024.05.20 17:00 | buy | 1082 | 0.10 | 169.650 | 0.000 | 0.000 | ||
3234 | 2024.05.20 17:00 | modify | 1082 | 0.10 | 169.650 | 168.750 | 170.850 | ||
3235 | 2024.05.20 18:00 | close | 1069 | 0.10 | 169.670 | 168.019 | 170.119 | 49.68 | 8079.87 |
3236 | 2024.05.20 18:00 | buy | 1083 | 0.10 | 169.700 | 0.000 | 0.000 | ||
3237 | 2024.05.20 18:00 | modify | 1083 | 0.10 | 169.700 | 168.800 | 170.900 | ||
3238 | 2024.05.20 19:00 | close | 1072 | 0.10 | 169.777 | 168.152 | 170.252 | 47.34 | 8127.22 |
3239 | 2024.05.20 19:00 | buy | 1084 | 0.10 | 169.807 | 0.000 | 0.000 | ||
3240 | 2024.05.20 19:00 | modify | 1084 | 0.10 | 169.807 | 168.907 | 171.007 | ||
3241 | 2024.05.20 20:00 | close | 1073 | 0.10 | 169.724 | 168.217 | 170.317 | 39.74 | 8166.96 |
3242 | 2024.05.20 20:00 | buy | 1085 | 0.10 | 169.754 | 0.000 | 0.000 | ||
3243 | 2024.05.20 20:00 | modify | 1085 | 0.10 | 169.754 | 168.854 | 170.954 | ||
3244 | 2024.05.20 21:00 | close | 1074 | 0.10 | 169.597 | 168.267 | 170.367 | 28.34 | 8195.30 |
3245 | 2024.05.20 21:00 | buy | 1086 | 0.10 | 169.627 | 0.000 | 0.000 | ||
3246 | 2024.05.20 21:00 | modify | 1086 | 0.10 | 169.627 | 168.727 | 170.827 | ||
3247 | 2024.05.20 22:00 | close | 1078 | 0.10 | 169.647 | 168.279 | 170.379 | 30.79 | 8226.10 |
3248 | 2024.05.20 22:00 | buy | 1087 | 0.10 | 169.677 | 0.000 | 0.000 | ||
3249 | 2024.05.20 22:00 | modify | 1087 | 0.10 | 169.677 | 168.777 | 170.877 | ||
3250 | 2024.05.20 23:00 | close | 1079 | 0.10 | 169.676 | 168.379 | 170.479 | 26.22 | 8252.32 |
3251 | 2024.05.20 23:00 | buy | 1088 | 0.10 | 169.706 | 0.000 | 0.000 | ||
3252 | 2024.05.20 23:00 | modify | 1088 | 0.10 | 169.706 | 168.806 | 170.906 | ||
3253 | 2024.05.21 15:00 | sell | 1089 | 0.10 | 169.344 | 0.000 | 0.000 | ||
3254 | 2024.05.21 15:00 | modify | 1089 | 0.10 | 169.344 | 170.244 | 168.144 | ||
3255 | 2024.05.21 16:00 | sell | 1090 | 0.10 | 169.408 | 0.000 | 0.000 | ||
3256 | 2024.05.21 16:00 | modify | 1090 | 0.10 | 169.408 | 170.308 | 168.208 | ||
3257 | 2024.05.21 17:00 | sell | 1091 | 0.10 | 169.452 | 0.000 | 0.000 | ||
3258 | 2024.05.21 17:00 | modify | 1091 | 0.10 | 169.452 | 170.352 | 168.252 | ||
3259 | 2024.05.21 18:00 | sell | 1092 | 0.10 | 169.545 | 0.000 | 0.000 | ||
3260 | 2024.05.21 18:00 | modify | 1092 | 0.10 | 169.545 | 170.445 | 168.345 | ||
3261 | 2024.05.21 19:00 | sell | 1093 | 0.10 | 169.524 | 0.000 | 0.000 | ||
3262 | 2024.05.21 19:00 | modify | 1093 | 0.10 | 169.524 | 170.424 | 168.324 | ||
3263 | 2024.05.21 20:00 | sell | 1094 | 0.10 | 169.533 | 0.000 | 0.000 | ||
3264 | 2024.05.21 20:00 | modify | 1094 | 0.10 | 169.533 | 170.433 | 168.333 | ||
3265 | 2024.05.21 21:00 | sell | 1095 | 0.10 | 169.458 | 0.000 | 0.000 | ||
3266 | 2024.05.21 21:00 | modify | 1095 | 0.10 | 169.458 | 170.358 | 168.258 | ||
3267 | 2024.05.21 22:00 | sell | 1096 | 0.10 | 169.472 | 0.000 | 0.000 | ||
3268 | 2024.05.21 22:00 | modify | 1096 | 0.10 | 169.472 | 170.372 | 168.272 | ||
3269 | 2024.05.21 23:00 | sell | 1097 | 0.10 | 169.563 | 0.000 | 0.000 | ||
3270 | 2024.05.21 23:00 | modify | 1097 | 0.10 | 169.563 | 170.463 | 168.363 | ||
3271 | 2024.05.22 17:00 | close | 1077 | 0.10 | 169.671 | 168.385 | 170.485 | 26.85 | 8279.17 |
3272 | 2024.05.22 17:00 | buy | 1098 | 0.10 | 169.701 | 0.000 | 0.000 | ||
3273 | 2024.05.22 17:00 | modify | 1098 | 0.10 | 169.701 | 168.801 | 170.901 | ||
3274 | 2024.05.22 18:00 | sell | 1099 | 0.10 | 169.564 | 0.000 | 0.000 | ||
3275 | 2024.05.22 18:00 | modify | 1099 | 0.10 | 169.564 | 170.464 | 168.364 | ||
3276 | 2024.05.22 19:00 | sell | 1100 | 0.10 | 169.496 | 0.000 | 0.000 | ||
3277 | 2024.05.22 19:00 | modify | 1100 | 0.10 | 169.496 | 170.396 | 168.296 | ||
3278 | 2024.05.22 20:00 | sell | 1101 | 0.10 | 169.573 | 0.000 | 0.000 | ||
3279 | 2024.05.22 20:00 | modify | 1101 | 0.10 | 169.573 | 170.473 | 168.373 | ||
3280 | 2024.05.22 22:00 | close | 1101 | 0.10 | 169.609 | 170.473 | 168.373 | -2.32 | 8276.85 |
3281 | 2024.05.22 22:00 | sell | 1102 | 0.10 | 169.579 | 0.000 | 0.000 | ||
3282 | 2024.05.22 22:00 | modify | 1102 | 0.10 | 169.579 | 170.479 | 168.379 | ||
3283 | 2024.05.23 13:42 | s/l | 1089 | 0.10 | 170.244 | 170.244 | 168.144 | -63.65 | 8213.21 |
3284 | 2024.05.23 14:10 | s/l | 1090 | 0.10 | 170.308 | 170.308 | 168.208 | -63.65 | 8149.56 |
3285 | 2024.05.23 15:00 | close | 1075 | 0.10 | 169.935 | 168.391 | 170.491 | 45.45 | 8195.01 |
3286 | 2024.05.23 15:00 | buy | 1103 | 0.10 | 169.965 | 0.000 | 0.000 | ||
3287 | 2024.05.23 15:00 | modify | 1103 | 0.10 | 169.965 | 169.065 | 171.165 | ||
3288 | 2024.05.23 16:00 | close | 1076 | 0.10 | 170.029 | 168.435 | 170.535 | 48.67 | 8243.68 |
3289 | 2024.05.23 16:00 | buy | 1104 | 0.10 | 170.059 | 0.000 | 0.000 | ||
3290 | 2024.05.23 16:00 | modify | 1104 | 0.10 | 170.059 | 169.159 | 171.259 | ||
3291 | 2024.05.23 17:00 | close | 1081 | 0.10 | 169.899 | 168.657 | 170.757 | 25.34 | 8269.02 |
3292 | 2024.05.23 17:00 | buy | 1105 | 0.10 | 169.929 | 0.000 | 0.000 | ||
3293 | 2024.05.23 17:00 | modify | 1105 | 0.10 | 169.929 | 169.029 | 171.129 | ||
3294 | 2024.05.23 18:00 | sell | 1106 | 0.10 | 169.679 | 0.000 | 0.000 | ||
3295 | 2024.05.23 18:00 | modify | 1106 | 0.10 | 169.679 | 170.579 | 168.479 | ||
3296 | 2024.05.23 19:00 | sell | 1107 | 0.10 | 169.532 | 0.000 | 0.000 | ||
3297 | 2024.05.23 19:00 | modify | 1107 | 0.10 | 169.532 | 170.432 | 168.332 | ||
3298 | 2024.05.23 20:00 | close | 1106 | 0.10 | 169.613 | 170.579 | 168.479 | 4.25 | 8273.27 |
3299 | 2024.05.23 20:00 | sell | 1108 | 0.10 | 169.583 | 0.000 | 0.000 | ||
3300 | 2024.05.23 20:00 | modify | 1108 | 0.10 | 169.583 | 170.483 | 168.383 | ||
3301 | 2024.05.23 22:00 | close | 1080 | 0.10 | 169.743 | 168.693 | 170.793 | 12.98 | 8286.25 |
3302 | 2024.05.23 22:00 | buy | 1109 | 0.10 | 169.773 | 0.000 | 0.000 | ||
3303 | 2024.05.23 22:00 | modify | 1109 | 0.10 | 169.773 | 168.873 | 170.973 | ||
3304 | 2024.05.23 23:00 | close | 1086 | 0.10 | 169.774 | 168.727 | 170.827 | 12.78 | 8299.03 |
3305 | 2024.05.23 23:00 | buy | 1110 | 0.10 | 169.804 | 0.000 | 0.000 | ||
3306 | 2024.05.23 23:00 | modify | 1110 | 0.10 | 169.804 | 168.904 | 171.004 | ||
3307 | 2024.05.24 12:25 | s/l | 1091 | 0.10 | 170.352 | 170.352 | 168.252 | -65.07 | 8233.96 |
3308 | 2024.05.24 12:25 | s/l | 1095 | 0.10 | 170.358 | 170.358 | 168.258 | -65.07 | 8168.89 |
3309 | 2024.05.24 12:25 | s/l | 1096 | 0.10 | 170.372 | 170.372 | 168.272 | -65.07 | 8103.82 |
3310 | 2024.05.24 12:31 | s/l | 1100 | 0.10 | 170.396 | 170.396 | 168.296 | -63.65 | 8040.17 |
3311 | 2024.05.24 12:43 | s/l | 1093 | 0.10 | 170.424 | 170.424 | 168.324 | -65.07 | 7975.10 |
3312 | 2024.05.24 12:45 | s/l | 1094 | 0.10 | 170.433 | 170.433 | 168.333 | -65.07 | 7910.03 |
3313 | 2024.05.24 12:45 | s/l | 1107 | 0.10 | 170.432 | 170.432 | 168.332 | -59.37 | 7850.65 |
3314 | 2024.05.24 12:49 | s/l | 1092 | 0.10 | 170.445 | 170.445 | 168.345 | -65.07 | 7785.58 |
3315 | 2024.05.24 12:51 | s/l | 1097 | 0.10 | 170.463 | 170.463 | 168.363 | -65.07 | 7720.51 |
3316 | 2024.05.24 12:51 | s/l | 1099 | 0.10 | 170.464 | 170.464 | 168.364 | -63.65 | 7656.87 |
3317 | 2024.05.24 13:03 | s/l | 1102 | 0.10 | 170.479 | 170.479 | 168.379 | -63.66 | 7593.21 |
3318 | 2024.05.24 13:04 | s/l | 1108 | 0.10 | 170.483 | 170.483 | 168.383 | -59.37 | 7533.83 |
3319 | 2024.05.24 15:00 | close | 1082 | 0.10 | 170.267 | 168.750 | 170.850 | 43.71 | 7577.55 |
3320 | 2024.05.24 15:00 | buy | 1111 | 0.10 | 170.297 | 0.000 | 0.000 | ||
3321 | 2024.05.24 15:00 | modify | 1111 | 0.10 | 170.297 | 169.397 | 171.497 | ||
3322 | 2024.05.24 16:00 | close | 1087 | 0.10 | 170.257 | 168.777 | 170.877 | 41.33 | 7618.88 |
3323 | 2024.05.24 16:00 | buy | 1112 | 0.10 | 170.287 | 0.000 | 0.000 | ||
3324 | 2024.05.24 16:00 | modify | 1112 | 0.10 | 170.287 | 169.387 | 171.487 | ||
3325 | 2024.05.24 17:00 | close | 1083 | 0.10 | 170.204 | 168.800 | 170.900 | 36.43 | 7655.31 |
3326 | 2024.05.24 17:00 | buy | 1113 | 0.10 | 170.234 | 0.000 | 0.000 | ||
3327 | 2024.05.24 17:00 | modify | 1113 | 0.10 | 170.234 | 169.334 | 171.434 | ||
3328 | 2024.05.24 18:00 | close | 1088 | 0.10 | 170.324 | 168.806 | 170.906 | 43.77 | 7699.08 |
3329 | 2024.05.24 18:00 | buy | 1114 | 0.10 | 170.354 | 0.000 | 0.000 | ||
3330 | 2024.05.24 18:00 | modify | 1114 | 0.10 | 170.354 | 169.454 | 171.554 | ||
3331 | 2024.05.24 19:00 | close | 1098 | 0.10 | 170.311 | 168.801 | 170.901 | 41.94 | 7741.03 |
3332 | 2024.05.24 19:00 | buy | 1115 | 0.10 | 170.341 | 0.000 | 0.000 | ||
3333 | 2024.05.24 19:00 | modify | 1115 | 0.10 | 170.341 | 169.441 | 171.541 | ||
3334 | 2024.05.24 20:00 | close | 1085 | 0.10 | 170.248 | 168.854 | 170.954 | 35.79 | 7776.82 |
3335 | 2024.05.24 20:00 | buy | 1116 | 0.10 | 170.278 | 0.000 | 0.000 | ||
3336 | 2024.05.24 20:00 | modify | 1116 | 0.10 | 170.278 | 169.378 | 171.478 | ||
3337 | 2024.05.26 22:00 | close | 1084 | 0.10 | 170.217 | 168.907 | 171.007 | 30.38 | 7807.20 |
3338 | 2024.05.26 22:00 | buy | 1117 | 0.10 | 170.247 | 0.000 | 0.000 | ||
3339 | 2024.05.26 22:00 | modify | 1117 | 0.10 | 170.247 | 169.347 | 171.447 | ||
3340 | 2024.05.26 23:00 | close | 1109 | 0.10 | 170.193 | 168.873 | 170.973 | 27.71 | 7834.91 |
3341 | 2024.05.26 23:00 | buy | 1118 | 0.10 | 170.223 | 0.000 | 0.000 | ||
3342 | 2024.05.26 23:00 | modify | 1118 | 0.10 | 170.223 | 169.323 | 171.423 | ||
3343 | 2024.05.27 15:00 | close | 1110 | 0.10 | 170.175 | 168.904 | 171.004 | 25.22 | 7860.13 |
3344 | 2024.05.27 15:00 | buy | 1119 | 0.10 | 170.205 | 0.000 | 0.000 | ||
3345 | 2024.05.27 15:00 | modify | 1119 | 0.10 | 170.205 | 169.305 | 171.405 | ||
3346 | 2024.05.27 16:00 | close | 1105 | 0.10 | 170.347 | 169.029 | 171.129 | 28.24 | 7888.37 |
3347 | 2024.05.27 16:00 | buy | 1120 | 0.10 | 170.377 | 0.000 | 0.000 | ||
3348 | 2024.05.27 16:00 | modify | 1120 | 0.10 | 170.377 | 169.477 | 171.577 | ||
3349 | 2024.05.27 17:00 | close | 1103 | 0.10 | 170.385 | 169.065 | 171.165 | 28.38 | 7916.75 |
3350 | 2024.05.27 17:00 | buy | 1121 | 0.10 | 170.415 | 0.000 | 0.000 | ||
3351 | 2024.05.27 17:00 | modify | 1121 | 0.10 | 170.415 | 169.515 | 171.615 | ||
3352 | 2024.05.27 18:00 | close | 1104 | 0.10 | 170.318 | 169.159 | 171.259 | 18.01 | 7934.75 |
3353 | 2024.05.27 18:00 | buy | 1122 | 0.10 | 170.348 | 0.000 | 0.000 | ||
3354 | 2024.05.27 18:00 | modify | 1122 | 0.10 | 170.348 | 169.448 | 171.548 | ||
3355 | 2024.05.27 19:00 | close | 1119 | 0.10 | 170.315 | 169.305 | 171.405 | 7.08 | 7941.83 |
3356 | 2024.05.27 19:00 | buy | 1123 | 0.10 | 170.345 | 0.000 | 0.000 | ||
3357 | 2024.05.27 19:00 | modify | 1123 | 0.10 | 170.345 | 169.445 | 171.545 | ||
3358 | 2024.05.27 20:00 | close | 1118 | 0.10 | 170.368 | 169.323 | 171.423 | 10.00 | 7951.84 |
3359 | 2024.05.27 20:00 | buy | 1124 | 0.10 | 170.398 | 0.000 | 0.000 | ||
3360 | 2024.05.27 20:00 | modify | 1124 | 0.10 | 170.398 | 169.498 | 171.598 | ||
3361 | 2024.05.27 22:00 | close | 1113 | 0.10 | 170.301 | 169.334 | 171.434 | 4.97 | 7956.81 |
3362 | 2024.05.27 22:00 | buy | 1125 | 0.10 | 170.331 | 0.000 | 0.000 | ||
3363 | 2024.05.27 22:00 | modify | 1125 | 0.10 | 170.331 | 169.431 | 171.531 | ||
3364 | 2024.05.27 23:00 | close | 1117 | 0.10 | 170.406 | 169.347 | 171.447 | 10.90 | 7967.71 |
3365 | 2024.05.27 23:00 | buy | 1126 | 0.10 | 170.436 | 0.000 | 0.000 | ||
3366 | 2024.05.27 23:00 | modify | 1126 | 0.10 | 170.436 | 169.536 | 171.636 | ||
3367 | 2024.05.28 15:00 | close | 1116 | 0.10 | 170.591 | 169.378 | 171.478 | 21.49 | 7989.20 |
3368 | 2024.05.28 15:00 | buy | 1127 | 0.10 | 170.621 | 0.000 | 0.000 | ||
3369 | 2024.05.28 15:00 | modify | 1127 | 0.10 | 170.621 | 169.721 | 171.821 | ||
3370 | 2024.05.28 16:00 | close | 1112 | 0.10 | 170.683 | 169.387 | 171.487 | 26.83 | 8016.03 |
3371 | 2024.05.28 16:00 | buy | 1128 | 0.10 | 170.713 | 0.000 | 0.000 | ||
3372 | 2024.05.28 16:00 | modify | 1128 | 0.10 | 170.713 | 169.813 | 171.913 | ||
3373 | 2024.05.28 17:00 | close | 1111 | 0.10 | 170.693 | 169.397 | 171.497 | 26.83 | 8042.86 |
3374 | 2024.05.28 17:00 | buy | 1129 | 0.10 | 170.723 | 0.000 | 0.000 | ||
3375 | 2024.05.28 17:00 | modify | 1129 | 0.10 | 170.723 | 169.823 | 171.923 | ||
3376 | 2024.05.28 18:00 | close | 1115 | 0.10 | 170.685 | 169.441 | 171.541 | 23.48 | 8066.33 |
3377 | 2024.05.28 18:00 | buy | 1130 | 0.10 | 170.715 | 0.000 | 0.000 | ||
3378 | 2024.05.28 18:00 | modify | 1130 | 0.10 | 170.715 | 169.815 | 171.915 | ||
3379 | 2024.05.28 19:00 | close | 1125 | 0.10 | 170.644 | 169.431 | 171.531 | 20.82 | 8087.16 |
3380 | 2024.05.28 19:00 | buy | 1131 | 0.10 | 170.674 | 0.000 | 0.000 | ||
3381 | 2024.05.28 19:00 | modify | 1131 | 0.10 | 170.674 | 169.774 | 171.874 | ||
3382 | 2024.05.28 20:00 | close | 1114 | 0.10 | 170.670 | 169.454 | 171.554 | 21.68 | 8108.83 |
3383 | 2024.05.28 20:00 | buy | 1132 | 0.10 | 170.700 | 0.000 | 0.000 | ||
3384 | 2024.05.28 20:00 | modify | 1132 | 0.10 | 170.700 | 169.800 | 171.900 | ||
3385 | 2024.05.28 22:00 | close | 1123 | 0.10 | 170.632 | 169.445 | 171.545 | 19.15 | 8127.99 |
3386 | 2024.05.28 22:00 | buy | 1133 | 0.10 | 170.662 | 0.000 | 0.000 | ||
3387 | 2024.05.28 22:00 | modify | 1133 | 0.10 | 170.662 | 169.762 | 171.862 | ||
3388 | 2024.05.28 23:00 | close | 1122 | 0.10 | 170.677 | 169.448 | 171.548 | 21.84 | 8149.83 |
3389 | 2024.05.28 23:00 | buy | 1134 | 0.10 | 170.707 | 0.000 | 0.000 | ||
3390 | 2024.05.28 23:00 | modify | 1134 | 0.10 | 170.707 | 169.807 | 171.907 | ||
3391 | 2024.05.29 15:00 | sell | 1135 | 0.10 | 170.323 | 0.000 | 0.000 | ||
3392 | 2024.05.29 15:00 | modify | 1135 | 0.10 | 170.323 | 171.223 | 169.123 | ||
3393 | 2024.05.29 16:00 | sell | 1136 | 0.10 | 170.410 | 0.000 | 0.000 | ||
3394 | 2024.05.29 16:00 | modify | 1136 | 0.10 | 170.410 | 171.310 | 169.210 | ||
3395 | 2024.05.29 17:00 | sell | 1137 | 0.10 | 170.538 | 0.000 | 0.000 | ||
3396 | 2024.05.29 17:00 | modify | 1137 | 0.10 | 170.538 | 171.438 | 169.338 | ||
3397 | 2024.05.29 18:00 | sell | 1138 | 0.10 | 170.453 | 0.000 | 0.000 | ||
3398 | 2024.05.29 18:00 | modify | 1138 | 0.10 | 170.453 | 171.353 | 169.253 | ||
3399 | 2024.05.29 19:00 | sell | 1139 | 0.10 | 170.374 | 0.000 | 0.000 | ||
3400 | 2024.05.29 19:00 | modify | 1139 | 0.10 | 170.374 | 171.274 | 169.174 | ||
3401 | 2024.05.29 20:00 | sell | 1140 | 0.10 | 170.331 | 0.000 | 0.000 | ||
3402 | 2024.05.29 20:00 | modify | 1140 | 0.10 | 170.331 | 171.231 | 169.131 | ||
3403 | 2024.05.29 21:00 | sell | 1141 | 0.10 | 170.218 | 0.000 | 0.000 | ||
3404 | 2024.05.29 21:00 | modify | 1141 | 0.10 | 170.218 | 171.118 | 169.018 | ||
3405 | 2024.05.29 22:00 | sell | 1142 | 0.10 | 170.247 | 0.000 | 0.000 | ||
3406 | 2024.05.29 22:00 | modify | 1142 | 0.10 | 170.247 | 171.147 | 169.047 | ||
3407 | 2024.05.29 23:00 | sell | 1143 | 0.10 | 170.260 | 0.000 | 0.000 | ||
3408 | 2024.05.29 23:00 | modify | 1143 | 0.10 | 170.260 | 171.160 | 169.060 | ||
3409 | 2024.05.30 03:19 | s/l | 1129 | 0.10 | 169.823 | 169.823 | 171.923 | -55.31 | 8094.53 |
3410 | 2024.05.30 03:20 | s/l | 1130 | 0.10 | 169.815 | 169.815 | 171.915 | -55.30 | 8039.23 |
3411 | 2024.05.30 03:21 | s/l | 1128 | 0.10 | 169.813 | 169.813 | 171.913 | -55.30 | 7983.94 |
3412 | 2024.05.30 04:35 | s/l | 1134 | 0.10 | 169.807 | 169.807 | 171.907 | -55.31 | 7928.63 |
3413 | 2024.05.30 04:35 | s/l | 1132 | 0.10 | 169.800 | 169.800 | 171.900 | -55.30 | 7873.33 |
3414 | 2024.05.30 04:35 | s/l | 1131 | 0.10 | 169.774 | 169.774 | 171.874 | -55.30 | 7818.04 |
3415 | 2024.05.30 04:35 | s/l | 1133 | 0.10 | 169.762 | 169.762 | 171.862 | -55.31 | 7762.73 |
3416 | 2024.05.30 04:35 | s/l | 1127 | 0.10 | 169.721 | 169.721 | 171.821 | -55.31 | 7707.43 |
3417 | 2024.05.30 05:23 | s/l | 1126 | 0.10 | 169.536 | 169.536 | 171.636 | -54.63 | 7652.80 |
3418 | 2024.05.30 05:23 | s/l | 1121 | 0.10 | 169.515 | 169.515 | 171.615 | -54.63 | 7598.16 |
3419 | 2024.05.30 05:23 | s/l | 1124 | 0.10 | 169.498 | 169.498 | 171.598 | -54.64 | 7543.52 |
3420 | 2024.05.30 05:24 | s/l | 1120 | 0.10 | 169.477 | 169.477 | 171.577 | -54.64 | 7488.88 |
3421 | 2024.05.30 05:55 | t/p | 1137 | 0.10 | 169.338 | 171.438 | 169.338 | 72.99 | 7561.87 |
3422 | 2024.05.30 06:09 | t/p | 1138 | 0.10 | 169.253 | 171.353 | 169.253 | 73.00 | 7634.87 |
3423 | 2024.05.30 06:37 | t/p | 1136 | 0.10 | 169.210 | 171.310 | 169.210 | 73.00 | 7707.86 |
3424 | 2024.05.30 06:45 | t/p | 1139 | 0.10 | 169.174 | 171.274 | 169.174 | 72.99 | 7780.85 |
3425 | 2024.05.30 07:09 | t/p | 1140 | 0.10 | 169.131 | 171.231 | 169.131 | 72.99 | 7853.84 |
3426 | 2024.05.30 07:10 | t/p | 1135 | 0.10 | 169.123 | 171.223 | 169.123 | 73.00 | 7926.84 |
3427 | 2024.05.30 15:00 | sell | 1144 | 0.10 | 169.759 | 0.000 | 0.000 | ||
3428 | 2024.05.30 15:00 | modify | 1144 | 0.10 | 169.759 | 170.659 | 168.559 | ||
3429 | 2024.05.30 16:00 | sell | 1145 | 0.10 | 169.735 | 0.000 | 0.000 | ||
3430 | 2024.05.30 16:00 | modify | 1145 | 0.10 | 169.735 | 170.635 | 168.535 | ||
3431 | 2024.05.30 17:00 | sell | 1146 | 0.10 | 169.861 | 0.000 | 0.000 | ||
3432 | 2024.05.30 17:00 | modify | 1146 | 0.10 | 169.861 | 170.761 | 168.661 | ||
3433 | 2024.05.30 19:00 | sell | 1147 | 0.10 | 169.945 | 0.000 | 0.000 | ||
3434 | 2024.05.30 19:00 | modify | 1147 | 0.10 | 169.945 | 170.845 | 168.745 | ||
3435 | 2024.05.30 20:00 | sell | 1148 | 0.10 | 169.863 | 0.000 | 0.000 | ||
3436 | 2024.05.30 20:00 | modify | 1148 | 0.10 | 169.863 | 170.763 | 168.663 | ||
3437 | 2024.05.31 09:02 | s/l | 1145 | 0.10 | 170.635 | 170.635 | 168.535 | -59.37 | 7867.46 |
3438 | 2024.05.31 09:58 | s/l | 1144 | 0.10 | 170.659 | 170.659 | 168.559 | -59.38 | 7808.08 |
3439 | 2024.05.31 13:06 | s/l | 1146 | 0.10 | 170.761 | 170.761 | 168.661 | -59.37 | 7748.70 |
3440 | 2024.05.31 13:06 | s/l | 1148 | 0.10 | 170.763 | 170.763 | 168.663 | -59.37 | 7689.33 |
3441 | 2024.05.31 15:00 | buy | 1149 | 0.10 | 170.628 | 0.000 | 0.000 | ||
3442 | 2024.05.31 15:00 | modify | 1149 | 0.10 | 170.628 | 169.728 | 171.828 | ||
3443 | 2024.05.31 16:00 | buy | 1150 | 0.10 | 170.519 | 0.000 | 0.000 | ||
3444 | 2024.05.31 16:00 | modify | 1150 | 0.10 | 170.519 | 169.619 | 171.719 | ||
3445 | 2024.05.31 17:00 | buy | 1151 | 0.10 | 170.527 | 0.000 | 0.000 | ||
3446 | 2024.05.31 17:00 | modify | 1151 | 0.10 | 170.527 | 169.627 | 171.727 | ||
3447 | 2024.05.31 18:00 | buy | 1152 | 0.10 | 170.565 | 0.000 | 0.000 | ||
3448 | 2024.05.31 18:00 | modify | 1152 | 0.10 | 170.565 | 169.665 | 171.765 | ||
3449 | 2024.05.31 19:00 | buy | 1153 | 0.10 | 170.546 | 0.000 | 0.000 | ||
3450 | 2024.05.31 19:00 | modify | 1153 | 0.10 | 170.546 | 169.646 | 171.746 | ||
3451 | 2024.05.31 20:00 | buy | 1154 | 0.10 | 170.676 | 0.000 | 0.000 | ||
3452 | 2024.05.31 20:00 | modify | 1154 | 0.10 | 170.676 | 169.776 | 171.876 | ||
3453 | 2024.06.02 22:00 | buy | 1155 | 0.10 | 170.587 | 0.000 | 0.000 | ||
3454 | 2024.06.02 22:00 | modify | 1155 | 0.10 | 170.587 | 169.687 | 171.787 | ||
3455 | 2024.06.02 23:00 | buy | 1156 | 0.10 | 170.705 | 0.000 | 0.000 | ||
3456 | 2024.06.02 23:00 | modify | 1156 | 0.10 | 170.705 | 169.805 | 171.905 | ||
3457 | 2024.06.03 03:56 | s/l | 1147 | 0.10 | 170.845 | 170.845 | 168.745 | -60.80 | 7628.53 |
3458 | 2024.06.03 14:52 | s/l | 1156 | 0.10 | 169.805 | 169.805 | 171.905 | -57.30 | 7571.24 |
3459 | 2024.06.03 14:55 | s/l | 1154 | 0.10 | 169.776 | 169.776 | 171.876 | -57.30 | 7513.94 |
3460 | 2024.06.03 14:56 | s/l | 1149 | 0.10 | 169.728 | 169.728 | 171.828 | -57.30 | 7456.64 |
3461 | 2024.06.03 15:00 | sell | 1157 | 0.10 | 169.786 | 0.000 | 0.000 | ||
3462 | 2024.06.03 15:00 | modify | 1157 | 0.10 | 169.786 | 170.686 | 168.586 | ||
3463 | 2024.06.03 16:00 | sell | 1158 | 0.10 | 169.915 | 0.000 | 0.000 | ||
3464 | 2024.06.03 16:00 | modify | 1158 | 0.10 | 169.915 | 170.815 | 168.715 | ||
3465 | 2024.06.03 17:00 | sell | 1159 | 0.10 | 169.878 | 0.000 | 0.000 | ||
3466 | 2024.06.03 17:00 | modify | 1159 | 0.10 | 169.878 | 170.778 | 168.678 | ||
3467 | 2024.06.03 18:00 | sell | 1160 | 0.10 | 170.046 | 0.000 | 0.000 | ||
3468 | 2024.06.03 18:00 | modify | 1160 | 0.10 | 170.046 | 170.946 | 168.846 | ||
3469 | 2024.06.03 19:00 | sell | 1161 | 0.10 | 170.235 | 0.000 | 0.000 | ||
3470 | 2024.06.03 19:00 | modify | 1161 | 0.10 | 170.235 | 171.135 | 169.035 | ||
3471 | 2024.06.03 20:00 | sell | 1162 | 0.10 | 170.298 | 0.000 | 0.000 | ||
3472 | 2024.06.03 20:00 | modify | 1162 | 0.10 | 170.298 | 171.198 | 169.098 | ||
3473 | 2024.06.03 22:00 | sell | 1163 | 0.10 | 170.180 | 0.000 | 0.000 | ||
3474 | 2024.06.03 22:00 | modify | 1163 | 0.10 | 170.180 | 171.080 | 168.980 | ||
3475 | 2024.06.03 23:00 | sell | 1164 | 0.10 | 170.316 | 0.000 | 0.000 | ||
3476 | 2024.06.03 23:00 | modify | 1164 | 0.10 | 170.316 | 171.216 | 169.116 | ||
3477 | 2024.06.04 00:52 | s/l | 1157 | 0.10 | 170.686 | 170.686 | 168.586 | -59.37 | 7397.27 |
3478 | 2024.06.04 07:06 | s/l | 1155 | 0.10 | 169.687 | 169.687 | 171.787 | -56.63 | 7340.64 |
3479 | 2024.06.04 07:07 | s/l | 1152 | 0.10 | 169.665 | 169.665 | 171.765 | -56.62 | 7284.01 |
3480 | 2024.06.04 07:07 | s/l | 1153 | 0.10 | 169.646 | 169.646 | 171.746 | -56.63 | 7227.38 |
3481 | 2024.06.04 07:08 | s/l | 1151 | 0.10 | 169.627 | 169.627 | 171.727 | -56.63 | 7170.75 |
3482 | 2024.06.04 07:08 | s/l | 1150 | 0.10 | 169.619 | 169.619 | 171.719 | -56.63 | 7114.12 |
3483 | 2024.06.04 08:01 | t/p | 1164 | 0.10 | 169.116 | 171.216 | 169.116 | 75.85 | 7189.96 |
3484 | 2024.06.04 08:08 | t/p | 1162 | 0.10 | 169.098 | 171.198 | 169.098 | 75.85 | 7265.81 |
3485 | 2024.06.04 08:11 | t/p | 1143 | 0.10 | 169.060 | 171.160 | 169.060 | 68.73 | 7334.53 |
3486 | 2024.06.04 08:33 | t/p | 1142 | 0.10 | 169.047 | 171.147 | 169.047 | 68.73 | 7403.26 |
3487 | 2024.06.04 08:34 | t/p | 1161 | 0.10 | 169.035 | 171.135 | 169.035 | 75.85 | 7479.10 |
3488 | 2024.06.04 08:34 | t/p | 1141 | 0.10 | 169.018 | 171.118 | 169.018 | 68.73 | 7547.83 |
3489 | 2024.06.04 08:35 | t/p | 1163 | 0.10 | 168.980 | 171.080 | 168.980 | 75.84 | 7623.66 |
3490 | 2024.06.04 09:05 | t/p | 1160 | 0.10 | 168.846 | 170.946 | 168.846 | 75.85 | 7699.51 |
3491 | 2024.06.04 09:20 | t/p | 1158 | 0.10 | 168.715 | 170.815 | 168.715 | 75.85 | 7775.36 |
3492 | 2024.06.04 09:20 | t/p | 1159 | 0.10 | 168.678 | 170.778 | 168.678 | 75.85 | 7851.20 |
3493 | 2024.06.04 15:00 | sell | 1165 | 0.10 | 168.511 | 0.000 | 0.000 | ||
3494 | 2024.06.04 15:00 | modify | 1165 | 0.10 | 168.511 | 169.411 | 167.311 | ||
3495 | 2024.06.04 16:00 | sell | 1166 | 0.10 | 168.465 | 0.000 | 0.000 | ||
3496 | 2024.06.04 16:00 | modify | 1166 | 0.10 | 168.465 | 169.365 | 167.265 | ||
3497 | 2024.06.04 17:00 | sell | 1167 | 0.10 | 168.405 | 0.000 | 0.000 | ||
3498 | 2024.06.04 17:00 | modify | 1167 | 0.10 | 168.405 | 169.305 | 167.205 | ||
3499 | 2024.06.04 18:00 | sell | 1168 | 0.10 | 168.253 | 0.000 | 0.000 | ||
3500 | 2024.06.04 18:00 | modify | 1168 | 0.10 | 168.253 | 169.153 | 167.053 | ||
3501 | 2024.06.04 19:00 | sell | 1169 | 0.10 | 168.352 | 0.000 | 0.000 | ||
3502 | 2024.06.04 19:00 | modify | 1169 | 0.10 | 168.352 | 169.252 | 167.152 | ||
3503 | 2024.06.04 20:00 | sell | 1170 | 0.10 | 168.404 | 0.000 | 0.000 | ||
3504 | 2024.06.04 20:00 | modify | 1170 | 0.10 | 168.404 | 169.304 | 167.204 | ||
3505 | 2024.06.04 21:00 | sell | 1171 | 0.10 | 168.449 | 0.000 | 0.000 | ||
3506 | 2024.06.04 21:00 | modify | 1171 | 0.10 | 168.449 | 169.349 | 167.249 | ||
3507 | 2024.06.04 22:00 | sell | 1172 | 0.10 | 168.410 | 0.000 | 0.000 | ||
3508 | 2024.06.04 22:00 | modify | 1172 | 0.10 | 168.410 | 169.310 | 167.210 | ||
3509 | 2024.06.04 23:00 | sell | 1173 | 0.10 | 168.467 | 0.000 | 0.000 | ||
3510 | 2024.06.04 23:00 | modify | 1173 | 0.10 | 168.467 | 169.367 | 167.267 | ||
3511 | 2024.06.05 02:00 | s/l | 1168 | 0.10 | 169.153 | 169.153 | 167.053 | -59.37 | 7791.83 |
3512 | 2024.06.05 02:02 | s/l | 1169 | 0.10 | 169.252 | 169.252 | 167.152 | -59.37 | 7732.45 |
3513 | 2024.06.05 03:00 | s/l | 1170 | 0.10 | 169.304 | 169.304 | 167.204 | -59.37 | 7673.08 |
3514 | 2024.06.05 03:00 | s/l | 1167 | 0.10 | 169.305 | 169.305 | 167.205 | -59.37 | 7613.70 |
3515 | 2024.06.05 03:00 | s/l | 1172 | 0.10 | 169.310 | 169.310 | 167.210 | -59.37 | 7554.33 |
3516 | 2024.06.05 03:00 | s/l | 1171 | 0.10 | 169.349 | 169.349 | 167.249 | -59.38 | 7494.95 |
3517 | 2024.06.05 05:03 | s/l | 1166 | 0.10 | 169.365 | 169.365 | 167.265 | -59.38 | 7435.56 |
3518 | 2024.06.05 05:03 | s/l | 1173 | 0.10 | 169.367 | 169.367 | 167.267 | -59.37 | 7376.19 |
3519 | 2024.06.05 06:04 | s/l | 1165 | 0.10 | 169.411 | 169.411 | 167.311 | -59.37 | 7316.81 |
3520 | 2024.06.05 15:00 | buy | 1174 | 0.10 | 169.883 | 0.000 | 0.000 | ||
3521 | 2024.06.05 15:00 | modify | 1174 | 0.10 | 169.883 | 168.983 | 171.083 | ||
3522 | 2024.06.05 16:00 | buy | 1175 | 0.10 | 169.747 | 0.000 | 0.000 | ||
3523 | 2024.06.05 16:00 | modify | 1175 | 0.10 | 169.747 | 168.847 | 170.947 | ||
3524 | 2024.06.05 17:00 | buy | 1176 | 0.10 | 169.645 | 0.000 | 0.000 | ||
3525 | 2024.06.05 17:00 | modify | 1176 | 0.10 | 169.645 | 168.745 | 170.845 | ||
3526 | 2024.06.05 18:00 | buy | 1177 | 0.10 | 169.667 | 0.000 | 0.000 | ||
3527 | 2024.06.05 18:00 | modify | 1177 | 0.10 | 169.667 | 168.767 | 170.867 | ||
3528 | 2024.06.05 19:00 | buy | 1178 | 0.10 | 169.794 | 0.000 | 0.000 | ||
3529 | 2024.06.05 19:00 | modify | 1178 | 0.10 | 169.794 | 168.894 | 170.994 | ||
3530 | 2024.06.05 20:00 | buy | 1179 | 0.10 | 169.756 | 0.000 | 0.000 | ||
3531 | 2024.06.05 20:00 | modify | 1179 | 0.10 | 169.756 | 168.856 | 170.956 | ||
3532 | 2024.06.05 21:00 | buy | 1180 | 0.10 | 169.676 | 0.000 | 0.000 | ||
3533 | 2024.06.05 21:00 | modify | 1180 | 0.10 | 169.676 | 168.776 | 170.876 | ||
3534 | 2024.06.05 22:00 | buy | 1181 | 0.10 | 169.648 | 0.000 | 0.000 | ||
3535 | 2024.06.05 22:00 | modify | 1181 | 0.10 | 169.648 | 168.748 | 170.848 | ||
3536 | 2024.06.05 23:00 | buy | 1182 | 0.10 | 169.517 | 0.000 | 0.000 | ||
3537 | 2024.06.05 23:00 | modify | 1182 | 0.10 | 169.517 | 168.617 | 170.717 | ||
3538 | 2024.06.06 15:00 | buy | 1183 | 0.10 | 169.755 | 0.000 | 0.000 | ||
3539 | 2024.06.06 15:00 | modify | 1183 | 0.10 | 169.755 | 168.855 | 170.955 | ||
3540 | 2024.06.06 16:00 | buy | 1184 | 0.10 | 169.763 | 0.000 | 0.000 | ||
3541 | 2024.06.06 16:00 | modify | 1184 | 0.10 | 169.763 | 168.863 | 170.963 | ||
3542 | 2024.06.06 17:00 | sell | 1185 | 0.10 | 169.538 | 0.000 | 0.000 | ||
3543 | 2024.06.06 17:00 | modify | 1185 | 0.10 | 169.538 | 170.438 | 168.338 | ||
3544 | 2024.06.06 20:00 | sell | 1186 | 0.10 | 169.449 | 0.000 | 0.000 | ||
3545 | 2024.06.06 20:00 | modify | 1186 | 0.10 | 169.449 | 170.349 | 168.249 | ||
3546 | 2024.06.06 22:00 | sell | 1187 | 0.10 | 169.424 | 0.000 | 0.000 | ||
3547 | 2024.06.06 22:00 | modify | 1187 | 0.10 | 169.424 | 170.324 | 168.224 | ||
3548 | 2024.06.06 23:00 | sell | 1188 | 0.10 | 169.487 | 0.000 | 0.000 | ||
3549 | 2024.06.06 23:00 | modify | 1188 | 0.10 | 169.487 | 170.387 | 168.287 | ||
3550 | 2024.06.07 06:18 | s/l | 1174 | 0.10 | 168.983 | 168.983 | 171.083 | -55.30 | 7261.52 |
3551 | 2024.06.07 15:00 | buy | 1189 | 0.10 | 169.642 | 0.000 | 0.000 | ||
3552 | 2024.06.07 15:00 | modify | 1189 | 0.10 | 169.642 | 168.742 | 170.842 | ||
3553 | 2024.06.07 16:00 | sell | 1190 | 0.10 | 169.226 | 0.000 | 0.000 | ||
3554 | 2024.06.07 16:00 | modify | 1190 | 0.10 | 169.226 | 170.126 | 168.026 | ||
3555 | 2024.06.07 17:00 | sell | 1191 | 0.10 | 169.276 | 0.000 | 0.000 | ||
3556 | 2024.06.07 17:00 | modify | 1191 | 0.10 | 169.276 | 170.176 | 168.076 | ||
3557 | 2024.06.07 18:00 | sell | 1192 | 0.10 | 169.208 | 0.000 | 0.000 | ||
3558 | 2024.06.07 18:00 | modify | 1192 | 0.10 | 169.208 | 170.108 | 168.008 | ||
3559 | 2024.06.07 19:00 | sell | 1193 | 0.10 | 169.249 | 0.000 | 0.000 | ||
3560 | 2024.06.07 19:00 | modify | 1193 | 0.10 | 169.249 | 170.149 | 168.049 | ||
3561 | 2024.06.07 20:00 | sell | 1194 | 0.10 | 169.284 | 0.000 | 0.000 | ||
3562 | 2024.06.07 20:00 | modify | 1194 | 0.10 | 169.284 | 170.184 | 168.084 | ||
3563 | 2024.06.09 21:05 | s/l | 1175 | 0.10 | 168.847 | 168.847 | 170.947 | -55.31 | 7206.21 |
3564 | 2024.06.09 21:05 | s/l | 1176 | 0.10 | 168.745 | 168.745 | 170.845 | -55.31 | 7150.91 |
3565 | 2024.06.09 21:05 | s/l | 1177 | 0.10 | 168.767 | 168.767 | 170.867 | -55.30 | 7095.61 |
3566 | 2024.06.09 21:05 | s/l | 1178 | 0.10 | 168.894 | 168.894 | 170.994 | -55.30 | 7040.32 |
3567 | 2024.06.09 21:05 | s/l | 1179 | 0.10 | 168.856 | 168.856 | 170.956 | -55.31 | 6985.01 |
3568 | 2024.06.09 21:05 | s/l | 1180 | 0.10 | 168.776 | 168.776 | 170.876 | -55.30 | 6929.72 |
3569 | 2024.06.09 21:05 | s/l | 1181 | 0.10 | 168.748 | 168.748 | 170.848 | -55.30 | 6874.42 |
3570 | 2024.06.09 21:05 | s/l | 1183 | 0.10 | 168.855 | 168.855 | 170.955 | -57.29 | 6817.13 |
3571 | 2024.06.09 21:05 | s/l | 1184 | 0.10 | 168.863 | 168.863 | 170.963 | -57.30 | 6759.84 |
3572 | 2024.06.09 21:05 | s/l | 1189 | 0.10 | 168.742 | 168.742 | 170.842 | -57.95 | 6701.89 |
3573 | 2024.06.09 21:09 | s/l | 1182 | 0.10 | 168.617 | 168.617 | 170.717 | -55.31 | 6646.58 |
3574 | 2024.06.09 22:00 | sell | 1195 | 0.10 | 168.829 | 0.000 | 0.000 | ||
3575 | 2024.06.09 22:00 | modify | 1195 | 0.10 | 168.829 | 169.729 | 167.629 | ||
3576 | 2024.06.09 23:00 | sell | 1196 | 0.10 | 169.089 | 0.000 | 0.000 | ||
3577 | 2024.06.09 23:00 | modify | 1196 | 0.10 | 169.089 | 169.989 | 167.889 | ||
3578 | 2024.06.10 10:26 | t/p | 1185 | 0.10 | 168.338 | 170.438 | 168.338 | 74.41 | 6720.99 |
3579 | 2024.06.10 15:00 | sell | 1197 | 0.10 | 168.413 | 0.000 | 0.000 | ||
3580 | 2024.06.10 15:00 | modify | 1197 | 0.10 | 168.413 | 169.313 | 167.213 | ||
3581 | 2024.06.10 16:00 | sell | 1198 | 0.10 | 168.704 | 0.000 | 0.000 | ||
3582 | 2024.06.10 16:00 | modify | 1198 | 0.10 | 168.704 | 169.604 | 167.504 | ||
3583 | 2024.06.10 17:00 | close | 1188 | 0.10 | 168.859 | 170.387 | 168.287 | 37.59 | 6758.59 |
3584 | 2024.06.10 17:00 | sell | 1199 | 0.10 | 168.829 | 0.000 | 0.000 | ||
3585 | 2024.06.10 17:00 | modify | 1199 | 0.10 | 168.829 | 169.729 | 167.629 | ||
3586 | 2024.06.10 18:00 | close | 1186 | 0.10 | 168.948 | 170.349 | 168.249 | 29.41 | 6788.00 |
3587 | 2024.06.10 18:00 | sell | 1200 | 0.10 | 168.918 | 0.000 | 0.000 | ||
3588 | 2024.06.10 18:00 | modify | 1200 | 0.10 | 168.918 | 169.818 | 167.718 | ||
3589 | 2024.06.10 19:00 | close | 1187 | 0.10 | 169.068 | 170.324 | 168.224 | 20.07 | 6808.07 |
3590 | 2024.06.10 19:00 | sell | 1201 | 0.10 | 169.038 | 0.000 | 0.000 | ||
3591 | 2024.06.10 19:00 | modify | 1201 | 0.10 | 169.038 | 169.938 | 167.838 | ||
3592 | 2024.06.10 20:00 | close | 1194 | 0.10 | 169.022 | 170.184 | 168.084 | 15.45 | 6823.52 |
3593 | 2024.06.10 20:00 | sell | 1202 | 0.10 | 168.992 | 0.000 | 0.000 | ||
3594 | 2024.06.10 20:00 | modify | 1202 | 0.10 | 168.992 | 169.892 | 167.792 | ||
3595 | 2024.06.10 23:00 | buy | 1203 | 0.10 | 169.082 | 0.000 | 0.000 | ||
3596 | 2024.06.10 23:00 | modify | 1203 | 0.10 | 169.082 | 168.182 | 170.282 | ||
3597 | 2024.06.11 02:00 | s/l | 1197 | 0.10 | 169.313 | 169.313 | 167.213 | -59.37 | 6764.14 |
3598 | 2024.06.11 15:00 | sell | 1204 | 0.10 | 168.680 | 0.000 | 0.000 | ||
3599 | 2024.06.11 15:00 | modify | 1204 | 0.10 | 168.680 | 169.580 | 167.480 | ||
3600 | 2024.06.11 16:00 | close | 1191 | 0.10 | 168.874 | 170.176 | 168.076 | 23.03 | 6787.17 |
3601 | 2024.06.11 16:00 | sell | 1205 | 0.10 | 168.844 | 0.000 | 0.000 | ||
3602 | 2024.06.11 16:00 | modify | 1205 | 0.10 | 168.844 | 169.744 | 167.644 | ||
3603 | 2024.06.11 18:00 | close | 1193 | 0.10 | 168.809 | 170.149 | 168.049 | 25.47 | 6812.64 |
3604 | 2024.06.11 18:00 | sell | 1206 | 0.10 | 168.779 | 0.000 | 0.000 | ||
3605 | 2024.06.11 18:00 | modify | 1206 | 0.10 | 168.779 | 169.679 | 167.579 | ||
3606 | 2024.06.11 19:00 | close | 1190 | 0.10 | 168.718 | 170.126 | 168.026 | 29.85 | 6842.50 |
3607 | 2024.06.11 19:00 | sell | 1207 | 0.10 | 168.688 | 0.000 | 0.000 | ||
3608 | 2024.06.11 19:00 | modify | 1207 | 0.10 | 168.688 | 169.588 | 167.488 | ||
3609 | 2024.06.11 20:00 | close | 1192 | 0.10 | 168.739 | 170.108 | 168.008 | 27.34 | 6869.84 |
3610 | 2024.06.11 20:00 | sell | 1208 | 0.10 | 168.709 | 0.000 | 0.000 | ||
3611 | 2024.06.11 20:00 | modify | 1208 | 0.10 | 168.709 | 169.609 | 167.509 | ||
3612 | 2024.06.11 22:00 | close | 1196 | 0.10 | 168.800 | 169.989 | 167.889 | 15.75 | 6885.59 |
3613 | 2024.06.11 22:00 | sell | 1209 | 0.10 | 168.770 | 0.000 | 0.000 | ||
3614 | 2024.06.11 22:00 | modify | 1209 | 0.10 | 168.770 | 169.670 | 167.570 | ||
3615 | 2024.06.11 23:00 | close | 1201 | 0.10 | 168.808 | 169.938 | 167.838 | 13.39 | 6898.98 |
3616 | 2024.06.11 23:00 | sell | 1210 | 0.10 | 168.778 | 0.000 | 0.000 | ||
3617 | 2024.06.11 23:00 | modify | 1210 | 0.10 | 168.778 | 169.678 | 167.578 | ||
3618 | 2024.06.12 15:00 | buy | 1211 | 0.10 | 169.015 | 0.000 | 0.000 | ||
3619 | 2024.06.12 15:00 | modify | 1211 | 0.10 | 169.015 | 168.115 | 170.215 | ||
3620 | 2024.06.12 16:00 | buy | 1212 | 0.10 | 169.043 | 0.000 | 0.000 | ||
3621 | 2024.06.12 16:00 | modify | 1212 | 0.10 | 169.043 | 168.143 | 170.243 | ||
3622 | 2024.06.12 17:00 | buy | 1213 | 0.10 | 168.975 | 0.000 | 0.000 | ||
3623 | 2024.06.12 17:00 | modify | 1213 | 0.10 | 168.975 | 168.075 | 170.175 | ||
3624 | 2024.06.12 18:00 | buy | 1214 | 0.10 | 168.961 | 0.000 | 0.000 | ||
3625 | 2024.06.12 18:00 | modify | 1214 | 0.10 | 168.961 | 168.061 | 170.161 | ||
3626 | 2024.06.12 19:00 | buy | 1215 | 0.10 | 169.342 | 0.000 | 0.000 | ||
3627 | 2024.06.12 19:00 | modify | 1215 | 0.10 | 169.342 | 168.442 | 170.542 | ||
3628 | 2024.06.12 20:00 | buy | 1216 | 0.10 | 169.516 | 0.000 | 0.000 | ||
3629 | 2024.06.12 20:00 | modify | 1216 | 0.10 | 169.516 | 168.616 | 170.716 | ||
3630 | 2024.06.12 20:20 | s/l | 1204 | 0.10 | 169.580 | 169.580 | 167.480 | -59.37 | 6839.60 |
3631 | 2024.06.12 20:20 | s/l | 1207 | 0.10 | 169.588 | 169.588 | 167.488 | -59.37 | 6780.23 |
3632 | 2024.06.12 20:25 | s/l | 1198 | 0.10 | 169.604 | 169.604 | 167.504 | -60.80 | 6719.43 |
3633 | 2024.06.12 20:25 | s/l | 1208 | 0.10 | 169.609 | 169.609 | 167.509 | -59.36 | 6660.06 |
3634 | 2024.06.12 22:00 | buy | 1217 | 0.10 | 169.330 | 0.000 | 0.000 | ||
3635 | 2024.06.12 22:00 | modify | 1217 | 0.10 | 169.330 | 168.430 | 170.530 | ||
3636 | 2024.06.12 23:00 | buy | 1218 | 0.10 | 169.546 | 0.000 | 0.000 | ||
3637 | 2024.06.12 23:00 | modify | 1218 | 0.10 | 169.546 | 168.646 | 170.746 | ||
3638 | 2024.06.13 00:20 | s/l | 1209 | 0.10 | 169.670 | 169.670 | 167.570 | -63.65 | 6596.42 |
3639 | 2024.06.13 00:20 | s/l | 1210 | 0.10 | 169.678 | 169.678 | 167.578 | -63.65 | 6532.77 |
3640 | 2024.06.13 00:24 | s/l | 1206 | 0.10 | 169.679 | 169.679 | 167.579 | -63.65 | 6469.12 |
3641 | 2024.06.13 02:58 | s/l | 1195 | 0.10 | 169.729 | 169.729 | 167.629 | -66.49 | 6402.63 |
3642 | 2024.06.13 02:58 | s/l | 1199 | 0.10 | 169.729 | 169.729 | 167.629 | -65.07 | 6337.56 |
3643 | 2024.06.13 03:00 | s/l | 1205 | 0.10 | 169.744 | 169.744 | 167.644 | -63.65 | 6273.91 |
3644 | 2024.06.13 05:25 | s/l | 1200 | 0.10 | 169.818 | 169.818 | 167.718 | -65.07 | 6208.84 |
3645 | 2024.06.13 06:22 | s/l | 1202 | 0.10 | 169.892 | 169.892 | 167.792 | -65.06 | 6143.78 |
3646 | 2024.06.13 15:00 | sell | 1219 | 0.10 | 169.048 | 0.000 | 0.000 | ||
3647 | 2024.06.13 15:00 | modify | 1219 | 0.10 | 169.048 | 169.948 | 167.848 | ||
3648 | 2024.06.13 15:48 | s/l | 1218 | 0.10 | 168.646 | 168.646 | 170.746 | -55.96 | 6087.82 |
3649 | 2024.06.13 15:50 | s/l | 1216 | 0.10 | 168.616 | 168.616 | 170.716 | -55.96 | 6031.86 |
3650 | 2024.06.13 16:00 | sell | 1220 | 0.10 | 168.612 | 0.000 | 0.000 | ||
3651 | 2024.06.13 16:00 | modify | 1220 | 0.10 | 168.612 | 169.512 | 167.412 | ||
3652 | 2024.06.13 16:23 | s/l | 1215 | 0.10 | 168.442 | 168.442 | 170.542 | -55.97 | 5975.89 |
3653 | 2024.06.13 16:23 | s/l | 1217 | 0.10 | 168.430 | 168.430 | 170.530 | -55.96 | 5919.93 |
3654 | 2024.06.13 17:00 | sell | 1221 | 0.10 | 168.376 | 0.000 | 0.000 | ||
3655 | 2024.06.13 17:00 | modify | 1221 | 0.10 | 168.376 | 169.276 | 167.176 | ||
3656 | 2024.06.13 18:00 | sell | 1222 | 0.10 | 168.582 | 0.000 | 0.000 | ||
3657 | 2024.06.13 18:00 | modify | 1222 | 0.10 | 168.582 | 169.482 | 167.382 | ||
3658 | 2024.06.13 19:00 | sell | 1223 | 0.10 | 168.489 | 0.000 | 0.000 | ||
3659 | 2024.06.13 19:00 | modify | 1223 | 0.10 | 168.489 | 169.389 | 167.289 | ||
3660 | 2024.06.13 20:00 | sell | 1224 | 0.10 | 168.691 | 0.000 | 0.000 | ||
3661 | 2024.06.13 20:00 | modify | 1224 | 0.10 | 168.691 | 169.591 | 167.491 | ||
3662 | 2024.06.13 22:00 | sell | 1225 | 0.10 | 168.573 | 0.000 | 0.000 | ||
3663 | 2024.06.13 22:00 | modify | 1225 | 0.10 | 168.573 | 169.473 | 167.373 | ||
3664 | 2024.06.13 23:00 | sell | 1226 | 0.10 | 168.681 | 0.000 | 0.000 | ||
3665 | 2024.06.13 23:00 | modify | 1226 | 0.10 | 168.681 | 169.581 | 167.481 | ||
3666 | 2024.06.14 03:23 | s/l | 1221 | 0.10 | 169.276 | 169.276 | 167.176 | -59.36 | 5860.57 |
3667 | 2024.06.14 03:24 | s/l | 1223 | 0.10 | 169.389 | 169.389 | 167.289 | -59.37 | 5801.20 |
3668 | 2024.06.14 03:29 | s/l | 1222 | 0.10 | 169.482 | 169.482 | 167.382 | -59.37 | 5741.82 |
3669 | 2024.06.14 03:29 | s/l | 1225 | 0.10 | 169.473 | 169.473 | 167.373 | -59.37 | 5682.45 |
3670 | 2024.06.14 03:30 | s/l | 1220 | 0.10 | 169.512 | 169.512 | 167.412 | -59.37 | 5623.07 |
3671 | 2024.06.14 03:31 | s/l | 1226 | 0.10 | 169.581 | 169.581 | 167.481 | -59.37 | 5563.70 |
3672 | 2024.06.14 03:36 | s/l | 1224 | 0.10 | 169.591 | 169.591 | 167.491 | -59.36 | 5504.34 |
3673 | 2024.06.14 09:11 | s/l | 1203 | 0.10 | 168.182 | 168.182 | 170.282 | -53.97 | 5450.37 |
3674 | 2024.06.14 09:12 | s/l | 1212 | 0.10 | 168.143 | 168.143 | 170.243 | -55.30 | 5395.07 |
3675 | 2024.06.14 09:12 | s/l | 1211 | 0.10 | 168.115 | 168.115 | 170.215 | -55.30 | 5339.78 |
3676 | 2024.06.14 09:12 | s/l | 1213 | 0.10 | 168.075 | 168.075 | 170.175 | -55.30 | 5284.48 |
3677 | 2024.06.14 09:13 | s/l | 1214 | 0.10 | 168.061 | 168.061 | 170.161 | -55.30 | 5229.19 |
3678 | 2024.06.14 09:38 | t/p | 1219 | 0.10 | 167.848 | 169.948 | 167.848 | 75.84 | 5305.02 |
3679 | 2024.06.14 15:00 | sell | 1227 | 0.10 | 168.190 | 0.000 | 0.000 | ||
3680 | 2024.06.14 15:00 | modify | 1227 | 0.10 | 168.190 | 169.090 | 166.990 | ||
3681 | 2024.06.14 16:00 | sell | 1228 | 0.10 | 168.273 | 0.000 | 0.000 | ||
3682 | 2024.06.14 16:00 | modify | 1228 | 0.10 | 168.273 | 169.173 | 167.073 | ||
3683 | 2024.06.14 17:00 | sell | 1229 | 0.10 | 168.334 | 0.000 | 0.000 | ||
3684 | 2024.06.14 17:00 | modify | 1229 | 0.10 | 168.334 | 169.234 | 167.134 | ||
3685 | 2024.06.14 18:00 | sell | 1230 | 0.10 | 168.290 | 0.000 | 0.000 | ||
3686 | 2024.06.14 18:00 | modify | 1230 | 0.10 | 168.290 | 169.190 | 167.090 | ||
3687 | 2024.06.14 19:00 | sell | 1231 | 0.10 | 168.276 | 0.000 | 0.000 | ||
3688 | 2024.06.14 19:00 | modify | 1231 | 0.10 | 168.276 | 169.176 | 167.076 | ||
3689 | 2024.06.14 20:00 | sell | 1232 | 0.10 | 168.404 | 0.000 | 0.000 | ||
3690 | 2024.06.14 20:00 | modify | 1232 | 0.10 | 168.404 | 169.304 | 167.204 | ||
3691 | 2024.06.16 22:00 | sell | 1233 | 0.10 | 168.444 | 0.000 | 0.000 | ||
3692 | 2024.06.16 22:00 | modify | 1233 | 0.10 | 168.444 | 169.344 | 167.244 | ||
3693 | 2024.06.16 23:00 | sell | 1234 | 0.10 | 168.646 | 0.000 | 0.000 | ||
3694 | 2024.06.16 23:00 | modify | 1234 | 0.10 | 168.646 | 169.546 | 167.446 | ||
3695 | 2024.06.17 11:36 | s/l | 1227 | 0.10 | 169.090 | 169.090 | 166.990 | -59.37 | 5245.65 |
3696 | 2024.06.17 12:17 | s/l | 1228 | 0.10 | 169.173 | 169.173 | 167.073 | -59.37 | 5186.27 |
3697 | 2024.06.17 12:17 | s/l | 1231 | 0.10 | 169.176 | 169.176 | 167.076 | -59.36 | 5126.91 |
3698 | 2024.06.17 12:18 | s/l | 1230 | 0.10 | 169.190 | 169.190 | 167.090 | -59.37 | 5067.54 |
3699 | 2024.06.17 13:15 | s/l | 1229 | 0.10 | 169.234 | 169.234 | 167.134 | -59.37 | 5008.16 |
3700 | 2024.06.17 14:16 | s/l | 1232 | 0.10 | 169.304 | 169.304 | 167.204 | -59.37 | 4948.79 |
3701 | 2024.06.17 15:00 | buy | 1235 | 0.10 | 169.183 | 0.000 | 0.000 | ||
3702 | 2024.06.17 15:00 | modify | 1235 | 0.10 | 169.183 | 168.283 | 170.383 | ||
3703 | 2024.06.17 16:00 | buy | 1236 | 0.10 | 169.231 | 0.000 | 0.000 | ||
3704 | 2024.06.17 16:00 | modify | 1236 | 0.10 | 169.231 | 168.331 | 170.431 | ||
3705 | 2024.06.17 17:00 | buy | 1237 | 0.10 | 169.253 | 0.000 | 0.000 | ||
3706 | 2024.06.17 17:00 | modify | 1237 | 0.10 | 169.253 | 168.353 | 170.453 | ||
3707 | 2024.06.17 18:00 | buy | 1238 | 0.10 | 169.227 | 0.000 | 0.000 | ||
3708 | 2024.06.17 18:00 | modify | 1238 | 0.10 | 169.227 | 168.327 | 170.427 | ||
3709 | 2024.06.17 18:39 | s/l | 1233 | 0.10 | 169.344 | 169.344 | 167.244 | -59.37 | 4889.41 |
3710 | 2024.06.17 19:00 | buy | 1239 | 0.10 | 169.338 | 0.000 | 0.000 | ||
3711 | 2024.06.17 19:00 | modify | 1239 | 0.10 | 169.338 | 168.438 | 170.538 | ||
3712 | 2024.06.17 20:00 | buy | 1240 | 0.10 | 169.307 | 0.000 | 0.000 | ||
3713 | 2024.06.17 20:00 | modify | 1240 | 0.10 | 169.307 | 168.407 | 170.507 | ||
3714 | 2024.06.17 22:00 | buy | 1241 | 0.10 | 169.280 | 0.000 | 0.000 | ||
3715 | 2024.06.17 22:00 | modify | 1241 | 0.10 | 169.280 | 168.380 | 170.480 | ||
3716 | 2024.06.17 23:00 | buy | 1242 | 0.10 | 169.366 | 0.000 | 0.000 | ||
3717 | 2024.06.17 23:00 | modify | 1242 | 0.10 | 169.366 | 168.466 | 170.566 | ||
3718 | 2024.06.18 06:48 | s/l | 1234 | 0.10 | 169.546 | 169.546 | 167.446 | -60.80 | 4828.61 |
3719 | 2024.06.18 15:00 | buy | 1243 | 0.10 | 169.661 | 0.000 | 0.000 | ||
3720 | 2024.06.18 15:00 | modify | 1243 | 0.10 | 169.661 | 168.761 | 170.861 | ||
3721 | 2024.06.18 16:00 | buy | 1244 | 0.10 | 169.497 | 0.000 | 0.000 | ||
3722 | 2024.06.18 16:00 | modify | 1244 | 0.10 | 169.497 | 168.597 | 170.697 | ||
3723 | 2024.06.18 17:00 | buy | 1245 | 0.10 | 169.401 | 0.000 | 0.000 | ||
3724 | 2024.06.18 17:00 | modify | 1245 | 0.10 | 169.401 | 168.501 | 170.601 | ||
3725 | 2024.06.18 18:00 | buy | 1246 | 0.10 | 169.488 | 0.000 | 0.000 | ||
3726 | 2024.06.18 18:00 | modify | 1246 | 0.10 | 169.488 | 168.588 | 170.688 | ||
3727 | 2024.06.18 19:00 | close | 1235 | 0.10 | 169.463 | 168.283 | 170.383 | 18.69 | 4847.31 |
3728 | 2024.06.18 19:00 | buy | 1247 | 0.10 | 169.493 | 0.000 | 0.000 | ||
3729 | 2024.06.18 19:00 | modify | 1247 | 0.10 | 169.493 | 168.593 | 170.693 | ||
3730 | 2024.06.18 20:00 | close | 1238 | 0.10 | 169.522 | 168.327 | 170.427 | 19.66 | 4866.97 |
3731 | 2024.06.18 20:00 | buy | 1248 | 0.10 | 169.552 | 0.000 | 0.000 | ||
3732 | 2024.06.18 20:00 | modify | 1248 | 0.10 | 169.552 | 168.652 | 170.752 | ||
3733 | 2024.06.18 22:00 | close | 1236 | 0.10 | 169.503 | 168.331 | 170.431 | 18.17 | 4885.15 |
3734 | 2024.06.18 22:00 | buy | 1249 | 0.10 | 169.533 | 0.000 | 0.000 | ||
3735 | 2024.06.18 22:00 | modify | 1249 | 0.10 | 169.533 | 168.633 | 170.733 | ||
3736 | 2024.06.18 23:00 | close | 1237 | 0.10 | 169.547 | 168.353 | 170.453 | 19.60 | 4904.75 |
3737 | 2024.06.18 23:00 | buy | 1250 | 0.10 | 169.577 | 0.000 | 0.000 | ||
3738 | 2024.06.18 23:00 | modify | 1250 | 0.10 | 169.577 | 168.677 | 170.777 | ||
3739 | 2024.06.19 15:00 | close | 1241 | 0.10 | 169.708 | 168.380 | 170.480 | 28.89 | 4933.64 |
3740 | 2024.06.19 15:00 | buy | 1251 | 0.10 | 169.738 | 0.000 | 0.000 | ||
3741 | 2024.06.19 15:00 | modify | 1251 | 0.10 | 169.738 | 168.838 | 170.938 | ||
3742 | 2024.06.19 16:00 | close | 1240 | 0.10 | 169.762 | 168.407 | 170.507 | 30.63 | 4964.26 |
3743 | 2024.06.19 16:00 | buy | 1252 | 0.10 | 169.792 | 0.000 | 0.000 | ||
3744 | 2024.06.19 16:00 | modify | 1252 | 0.10 | 169.792 | 168.892 | 170.992 | ||
3745 | 2024.06.19 17:00 | close | 1239 | 0.10 | 169.726 | 168.438 | 170.538 | 26.31 | 4990.57 |
3746 | 2024.06.19 17:00 | buy | 1253 | 0.10 | 169.756 | 0.000 | 0.000 | ||
3747 | 2024.06.19 17:00 | modify | 1253 | 0.10 | 169.756 | 168.856 | 170.956 | ||
3748 | 2024.06.19 18:00 | close | 1242 | 0.10 | 169.701 | 168.466 | 170.566 | 22.90 | 5013.47 |
3749 | 2024.06.19 18:00 | buy | 1254 | 0.10 | 169.731 | 0.000 | 0.000 | ||
3750 | 2024.06.19 18:00 | modify | 1254 | 0.10 | 169.731 | 168.831 | 170.931 | ||
3751 | 2024.06.19 19:00 | close | 1245 | 0.10 | 169.758 | 168.501 | 170.601 | 23.65 | 5037.12 |
3752 | 2024.06.19 19:00 | buy | 1255 | 0.10 | 169.788 | 0.000 | 0.000 | ||
3753 | 2024.06.19 19:00 | modify | 1255 | 0.10 | 169.788 | 168.888 | 170.988 | ||
3754 | 2024.06.19 20:00 | close | 1246 | 0.10 | 169.774 | 168.588 | 170.688 | 19.07 | 5056.20 |
3755 | 2024.06.19 20:00 | buy | 1256 | 0.10 | 169.804 | 0.000 | 0.000 | ||
3756 | 2024.06.19 20:00 | modify | 1256 | 0.10 | 169.804 | 168.904 | 171.004 | ||
3757 | 2024.06.19 22:00 | close | 1247 | 0.10 | 169.741 | 168.593 | 170.693 | 16.63 | 5072.83 |
3758 | 2024.06.19 22:00 | buy | 1257 | 0.10 | 169.771 | 0.000 | 0.000 | ||
3759 | 2024.06.19 22:00 | modify | 1257 | 0.10 | 169.771 | 168.871 | 170.971 | ||
3760 | 2024.06.19 23:00 | close | 1244 | 0.10 | 169.782 | 168.597 | 170.697 | 19.01 | 5091.84 |
3761 | 2024.06.19 23:00 | buy | 1258 | 0.10 | 169.812 | 0.000 | 0.000 | ||
3762 | 2024.06.19 23:00 | modify | 1258 | 0.10 | 169.812 | 168.912 | 171.012 | ||
3763 | 2024.06.20 15:00 | close | 1249 | 0.10 | 170.182 | 168.633 | 170.733 | 44.44 | 5136.29 |
3764 | 2024.06.20 15:00 | buy | 1259 | 0.10 | 170.212 | 0.000 | 0.000 | ||
3765 | 2024.06.20 15:00 | modify | 1259 | 0.10 | 170.212 | 169.312 | 171.412 | ||
3766 | 2024.06.20 16:00 | close | 1248 | 0.10 | 170.003 | 168.652 | 170.752 | 31.69 | 5167.98 |
3767 | 2024.06.20 16:00 | buy | 1260 | 0.10 | 170.033 | 0.000 | 0.000 | ||
3768 | 2024.06.20 16:00 | modify | 1260 | 0.10 | 170.033 | 169.133 | 171.233 | ||
3769 | 2024.06.20 17:00 | close | 1250 | 0.10 | 170.089 | 168.677 | 170.777 | 35.61 | 5203.60 |
3770 | 2024.06.20 17:00 | buy | 1261 | 0.10 | 170.119 | 0.000 | 0.000 | ||
3771 | 2024.06.20 17:00 | modify | 1261 | 0.10 | 170.119 | 169.219 | 171.319 | ||
3772 | 2024.06.20 18:00 | close | 1243 | 0.10 | 170.118 | 168.761 | 170.861 | 32.07 | 5235.67 |
3773 | 2024.06.20 18:00 | buy | 1262 | 0.10 | 170.148 | 0.000 | 0.000 | ||
3774 | 2024.06.20 18:00 | modify | 1262 | 0.10 | 170.148 | 169.248 | 171.348 | ||
3775 | 2024.06.20 19:00 | close | 1254 | 0.10 | 170.077 | 168.831 | 170.931 | 24.27 | 5259.94 |
3776 | 2024.06.20 19:00 | buy | 1263 | 0.10 | 170.107 | 0.000 | 0.000 | ||
3777 | 2024.06.20 19:00 | modify | 1263 | 0.10 | 170.107 | 169.207 | 171.307 | ||
3778 | 2024.06.20 20:00 | close | 1251 | 0.10 | 170.109 | 168.838 | 170.938 | 25.88 | 5285.82 |
3779 | 2024.06.20 20:00 | buy | 1264 | 0.10 | 170.139 | 0.000 | 0.000 | ||
3780 | 2024.06.20 20:00 | modify | 1264 | 0.10 | 170.139 | 169.239 | 171.339 | ||
3781 | 2024.06.20 22:00 | close | 1253 | 0.10 | 170.088 | 168.856 | 170.956 | 23.37 | 5309.19 |
3782 | 2024.06.20 22:00 | buy | 1265 | 0.10 | 170.118 | 0.000 | 0.000 | ||
3783 | 2024.06.20 22:00 | modify | 1265 | 0.10 | 170.118 | 169.218 | 171.318 | ||
3784 | 2024.06.20 23:00 | close | 1257 | 0.10 | 170.051 | 168.871 | 170.971 | 20.02 | 5329.22 |
3785 | 2024.06.20 23:00 | buy | 1266 | 0.10 | 170.081 | 0.000 | 0.000 | ||
3786 | 2024.06.20 23:00 | modify | 1266 | 0.10 | 170.081 | 169.181 | 171.281 | ||
3787 | 2024.06.21 15:00 | close | 1255 | 0.10 | 170.452 | 168.888 | 170.988 | 45.40 | 5374.62 |
3788 | 2024.06.21 15:00 | buy | 1267 | 0.10 | 170.482 | 0.000 | 0.000 | ||
3789 | 2024.06.21 15:00 | modify | 1267 | 0.10 | 170.482 | 169.582 | 171.682 | ||
3790 | 2024.06.21 16:00 | close | 1252 | 0.10 | 170.512 | 168.892 | 170.992 | 49.01 | 5423.63 |
3791 | 2024.06.21 16:00 | buy | 1268 | 0.10 | 170.542 | 0.000 | 0.000 | ||
3792 | 2024.06.21 16:00 | modify | 1268 | 0.10 | 170.542 | 169.642 | 171.742 | ||
3793 | 2024.06.21 17:00 | close | 1256 | 0.10 | 170.513 | 168.904 | 171.004 | 48.30 | 5471.94 |
3794 | 2024.06.21 17:00 | buy | 1269 | 0.10 | 170.543 | 0.000 | 0.000 | ||
3795 | 2024.06.21 17:00 | modify | 1269 | 0.10 | 170.543 | 169.643 | 171.743 | ||
3796 | 2024.06.21 18:00 | close | 1258 | 0.10 | 170.639 | 168.912 | 171.012 | 55.89 | 5527.83 |
3797 | 2024.06.21 18:00 | buy | 1270 | 0.10 | 170.669 | 0.000 | 0.000 | ||
3798 | 2024.06.21 18:00 | modify | 1270 | 0.10 | 170.669 | 169.769 | 171.869 | ||
3799 | 2024.06.21 19:00 | close | 1260 | 0.10 | 170.623 | 169.133 | 171.233 | 38.64 | 5566.48 |
3800 | 2024.06.21 19:00 | buy | 1271 | 0.10 | 170.653 | 0.000 | 0.000 | ||
3801 | 2024.06.21 19:00 | modify | 1271 | 0.10 | 170.653 | 169.753 | 171.853 | ||
3802 | 2024.06.21 20:00 | close | 1266 | 0.10 | 170.642 | 169.181 | 171.281 | 36.78 | 5603.26 |
3803 | 2024.06.21 20:00 | buy | 1272 | 0.10 | 170.672 | 0.000 | 0.000 | ||
3804 | 2024.06.21 20:00 | modify | 1272 | 0.10 | 170.672 | 169.772 | 171.872 | ||
3805 | 2024.06.23 22:00 | close | 1263 | 0.10 | 170.761 | 169.207 | 171.307 | 42.77 | 5646.03 |
3806 | 2024.06.23 22:00 | buy | 1273 | 0.10 | 170.791 | 0.000 | 0.000 | ||
3807 | 2024.06.23 22:00 | modify | 1273 | 0.10 | 170.791 | 169.891 | 171.991 | ||
3808 | 2024.06.23 23:00 | close | 1265 | 0.10 | 170.792 | 169.218 | 171.318 | 44.06 | 5690.10 |
3809 | 2024.06.23 23:00 | buy | 1274 | 0.10 | 170.822 | 0.000 | 0.000 | ||
3810 | 2024.06.23 23:00 | modify | 1274 | 0.10 | 170.822 | 169.922 | 172.022 | ||
3811 | 2024.06.24 14:07 | t/p | 1261 | 0.10 | 171.319 | 169.219 | 171.319 | 78.59 | 5768.69 |
3812 | 2024.06.24 14:23 | t/p | 1264 | 0.10 | 171.339 | 169.239 | 171.339 | 78.59 | 5847.27 |
3813 | 2024.06.24 14:23 | t/p | 1262 | 0.10 | 171.348 | 169.248 | 171.348 | 78.59 | 5925.86 |
3814 | 2024.06.24 15:00 | buy | 1275 | 0.10 | 171.404 | 0.000 | 0.000 | ||
3815 | 2024.06.24 15:00 | modify | 1275 | 0.10 | 171.404 | 170.504 | 172.604 | ||
3816 | 2024.06.24 16:00 | buy | 1276 | 0.10 | 171.355 | 0.000 | 0.000 | ||
3817 | 2024.06.24 16:00 | modify | 1276 | 0.10 | 171.355 | 170.455 | 172.555 | ||
3818 | 2024.06.24 17:00 | buy | 1277 | 0.10 | 171.379 | 0.000 | 0.000 | ||
3819 | 2024.06.24 17:00 | modify | 1277 | 0.10 | 171.379 | 170.479 | 172.579 | ||
3820 | 2024.06.24 18:00 | close | 1259 | 0.10 | 171.286 | 169.312 | 171.412 | 70.48 | 5996.34 |
3821 | 2024.06.24 18:00 | buy | 1278 | 0.10 | 171.316 | 0.000 | 0.000 | ||
3822 | 2024.06.24 18:00 | modify | 1278 | 0.10 | 171.316 | 170.416 | 172.516 | ||
3823 | 2024.06.24 19:00 | close | 1267 | 0.10 | 171.375 | 169.582 | 171.682 | 58.15 | 6054.49 |
3824 | 2024.06.24 19:00 | buy | 1279 | 0.10 | 171.405 | 0.000 | 0.000 | ||
3825 | 2024.06.24 19:00 | modify | 1279 | 0.10 | 171.405 | 170.505 | 172.605 | ||
3826 | 2024.06.24 20:00 | close | 1268 | 0.10 | 171.383 | 169.642 | 171.742 | 54.81 | 6109.30 |
3827 | 2024.06.24 20:00 | buy | 1280 | 0.10 | 171.413 | 0.000 | 0.000 | ||
3828 | 2024.06.24 20:00 | modify | 1280 | 0.10 | 171.413 | 170.513 | 172.613 | ||
3829 | 2024.06.24 22:00 | close | 1269 | 0.10 | 171.289 | 169.643 | 171.743 | 48.69 | 6158.00 |
3830 | 2024.06.24 22:00 | buy | 1281 | 0.10 | 171.319 | 0.000 | 0.000 | ||
3831 | 2024.06.24 22:00 | modify | 1281 | 0.10 | 171.319 | 170.419 | 172.519 | ||
3832 | 2024.06.24 23:00 | close | 1271 | 0.10 | 171.340 | 169.753 | 171.853 | 44.89 | 6202.89 |
3833 | 2024.06.24 23:00 | buy | 1282 | 0.10 | 171.370 | 0.000 | 0.000 | ||
3834 | 2024.06.24 23:00 | modify | 1282 | 0.10 | 171.370 | 170.470 | 172.570 | ||
3835 | 2024.06.25 15:00 | sell | 1283 | 0.10 | 170.875 | 0.000 | 0.000 | ||
3836 | 2024.06.25 15:00 | modify | 1283 | 0.10 | 170.875 | 171.775 | 169.675 | ||
3837 | 2024.06.25 16:00 | sell | 1284 | 0.10 | 170.925 | 0.000 | 0.000 | ||
3838 | 2024.06.25 16:00 | modify | 1284 | 0.10 | 170.925 | 171.825 | 169.725 | ||
3839 | 2024.06.25 17:00 | sell | 1285 | 0.10 | 171.001 | 0.000 | 0.000 | ||
3840 | 2024.06.25 17:00 | modify | 1285 | 0.10 | 171.001 | 171.901 | 169.801 | ||
3841 | 2024.06.25 19:00 | sell | 1286 | 0.10 | 171.100 | 0.000 | 0.000 | ||
3842 | 2024.06.25 19:00 | modify | 1286 | 0.10 | 171.100 | 172.000 | 169.900 | ||
3843 | 2024.06.25 20:00 | sell | 1287 | 0.10 | 171.046 | 0.000 | 0.000 | ||
3844 | 2024.06.25 20:00 | modify | 1287 | 0.10 | 171.046 | 171.946 | 169.846 | ||
3845 | 2024.06.25 22:00 | sell | 1288 | 0.10 | 171.025 | 0.000 | 0.000 | ||
3846 | 2024.06.25 22:00 | modify | 1288 | 0.10 | 171.025 | 171.925 | 169.825 | ||
3847 | 2024.06.25 23:00 | sell | 1289 | 0.10 | 171.044 | 0.000 | 0.000 | ||
3848 | 2024.06.25 23:00 | modify | 1289 | 0.10 | 171.044 | 171.944 | 169.844 | ||
3849 | 2024.06.26 14:46 | s/l | 1283 | 0.10 | 171.775 | 171.775 | 169.675 | -59.35 | 6143.54 |
3850 | 2024.06.26 15:00 | close | 1270 | 0.10 | 171.534 | 169.769 | 171.869 | 57.67 | 6201.21 |
3851 | 2024.06.26 15:00 | buy | 1290 | 0.10 | 171.564 | 0.000 | 0.000 | ||
3852 | 2024.06.26 15:00 | modify | 1290 | 0.10 | 171.564 | 170.664 | 172.764 | ||
3853 | 2024.06.26 16:00 | close | 1272 | 0.10 | 171.638 | 169.772 | 171.872 | 64.18 | 6265.39 |
3854 | 2024.06.26 16:00 | buy | 1291 | 0.10 | 171.668 | 0.000 | 0.000 | ||
3855 | 2024.06.26 16:00 | modify | 1291 | 0.10 | 171.668 | 170.768 | 172.868 | ||
3856 | 2024.06.26 17:00 | close | 1273 | 0.10 | 171.592 | 169.891 | 171.991 | 53.56 | 6318.95 |
3857 | 2024.06.26 17:00 | buy | 1292 | 0.10 | 171.622 | 0.000 | 0.000 | ||
3858 | 2024.06.26 17:00 | modify | 1292 | 0.10 | 171.622 | 170.722 | 172.822 | ||
3859 | 2024.06.26 18:00 | close | 1274 | 0.10 | 171.647 | 169.922 | 172.022 | 55.10 | 6374.05 |
3860 | 2024.06.26 18:00 | buy | 1293 | 0.10 | 171.677 | 0.000 | 0.000 | ||
3861 | 2024.06.26 18:00 | modify | 1293 | 0.10 | 171.677 | 170.777 | 172.877 | ||
3862 | 2024.06.26 19:00 | close | 1278 | 0.10 | 171.627 | 170.416 | 172.516 | 21.35 | 6395.40 |
3863 | 2024.06.26 19:00 | buy | 1294 | 0.10 | 171.657 | 0.000 | 0.000 | ||
3864 | 2024.06.26 19:00 | modify | 1294 | 0.10 | 171.657 | 170.757 | 172.857 | ||
3865 | 2024.06.26 20:00 | close | 1281 | 0.10 | 171.741 | 170.419 | 172.519 | 28.50 | 6423.90 |
3866 | 2024.06.26 20:00 | buy | 1295 | 0.10 | 171.771 | 0.000 | 0.000 | ||
3867 | 2024.06.26 20:00 | modify | 1295 | 0.10 | 171.771 | 170.871 | 172.971 | ||
3868 | 2024.06.26 22:00 | close | 1276 | 0.10 | 171.686 | 170.455 | 172.555 | 22.64 | 6446.53 |
3869 | 2024.06.26 22:00 | buy | 1296 | 0.10 | 171.716 | 0.000 | 0.000 | ||
3870 | 2024.06.26 22:00 | modify | 1296 | 0.10 | 171.716 | 170.816 | 172.916 | ||
3871 | 2024.06.26 23:00 | close | 1282 | 0.10 | 171.630 | 170.470 | 172.570 | 18.07 | 6464.60 |
3872 | 2024.06.26 23:00 | buy | 1297 | 0.10 | 171.660 | 0.000 | 0.000 | ||
3873 | 2024.06.26 23:00 | modify | 1297 | 0.10 | 171.660 | 170.760 | 172.860 | ||
3874 | 2024.06.27 11:37 | s/l | 1284 | 0.10 | 171.825 | 171.825 | 169.725 | -63.63 | 6400.97 |
3875 | 2024.06.27 12:38 | s/l | 1285 | 0.10 | 171.901 | 171.901 | 169.801 | -63.64 | 6337.34 |
3876 | 2024.06.27 12:39 | s/l | 1288 | 0.10 | 171.925 | 171.925 | 169.825 | -63.63 | 6273.71 |
3877 | 2024.06.27 12:58 | s/l | 1289 | 0.10 | 171.944 | 171.944 | 169.844 | -63.63 | 6210.08 |
3878 | 2024.06.27 12:58 | s/l | 1287 | 0.10 | 171.946 | 171.946 | 169.846 | -63.63 | 6146.46 |
3879 | 2024.06.27 13:01 | s/l | 1286 | 0.10 | 172.000 | 172.000 | 169.900 | -63.64 | 6082.82 |
3880 | 2024.06.27 15:00 | close | 1277 | 0.10 | 172.033 | 170.479 | 172.579 | 45.42 | 6128.24 |
3881 | 2024.06.27 15:00 | buy | 1298 | 0.10 | 172.063 | 0.000 | 0.000 | ||
3882 | 2024.06.27 15:00 | modify | 1298 | 0.10 | 172.063 | 171.163 | 173.263 | ||
3883 | 2024.06.27 16:00 | close | 1275 | 0.10 | 172.060 | 170.504 | 172.604 | 45.56 | 6173.80 |
3884 | 2024.06.27 16:00 | buy | 1299 | 0.10 | 172.090 | 0.000 | 0.000 | ||
3885 | 2024.06.27 16:00 | modify | 1299 | 0.10 | 172.090 | 171.190 | 173.290 | ||
3886 | 2024.06.27 17:00 | close | 1279 | 0.10 | 172.068 | 170.505 | 172.605 | 46.00 | 6219.80 |
3887 | 2024.06.27 17:00 | buy | 1300 | 0.10 | 172.098 | 0.000 | 0.000 | ||
3888 | 2024.06.27 17:00 | modify | 1300 | 0.10 | 172.098 | 171.198 | 173.298 | ||
3889 | 2024.06.27 18:00 | close | 1280 | 0.10 | 172.060 | 170.513 | 172.613 | 44.97 | 6264.76 |
3890 | 2024.06.27 18:00 | buy | 1301 | 0.10 | 172.090 | 0.000 | 0.000 | ||
3891 | 2024.06.27 18:00 | modify | 1301 | 0.10 | 172.090 | 171.190 | 173.290 | ||
3892 | 2024.06.27 19:00 | close | 1290 | 0.10 | 172.110 | 170.664 | 172.764 | 37.14 | 6301.91 |
3893 | 2024.06.27 19:00 | buy | 1302 | 0.10 | 172.140 | 0.000 | 0.000 | ||
3894 | 2024.06.27 19:00 | modify | 1302 | 0.10 | 172.140 | 171.240 | 173.340 | ||
3895 | 2024.06.27 20:00 | close | 1292 | 0.10 | 172.119 | 170.722 | 172.822 | 33.99 | 6335.90 |
3896 | 2024.06.27 20:00 | buy | 1303 | 0.10 | 172.149 | 0.000 | 0.000 | ||
3897 | 2024.06.27 20:00 | modify | 1303 | 0.10 | 172.149 | 171.249 | 173.349 | ||
3898 | 2024.06.27 22:00 | close | 1294 | 0.10 | 172.093 | 170.757 | 172.857 | 30.06 | 6365.96 |
3899 | 2024.06.27 22:00 | buy | 1304 | 0.10 | 172.123 | 0.000 | 0.000 | ||
3900 | 2024.06.27 22:00 | modify | 1304 | 0.10 | 172.123 | 171.223 | 173.323 | ||
3901 | 2024.06.27 23:00 | close | 1297 | 0.10 | 172.026 | 170.760 | 172.860 | 25.55 | 6391.51 |
3902 | 2024.06.27 23:00 | buy | 1305 | 0.10 | 172.056 | 0.000 | 0.000 | ||
3903 | 2024.06.27 23:00 | modify | 1305 | 0.10 | 172.056 | 171.156 | 173.256 | ||
3904 | 2024.06.28 15:00 | close | 1291 | 0.10 | 172.377 | 170.768 | 172.868 | 48.30 | 6439.81 |
3905 | 2024.06.28 15:00 | buy | 1306 | 0.10 | 172.407 | 0.000 | 0.000 | ||
3906 | 2024.06.28 15:00 | modify | 1306 | 0.10 | 172.407 | 171.507 | 173.607 | ||
3907 | 2024.06.28 16:00 | close | 1293 | 0.10 | 172.322 | 170.777 | 172.877 | 44.18 | 6484.00 |
3908 | 2024.06.28 16:00 | buy | 1307 | 0.10 | 172.352 | 0.000 | 0.000 | ||
3909 | 2024.06.28 16:00 | modify | 1307 | 0.10 | 172.352 | 171.452 | 173.552 | ||
3910 | 2024.06.28 17:00 | close | 1296 | 0.10 | 172.363 | 170.816 | 172.916 | 44.31 | 6528.31 |
3911 | 2024.06.28 17:00 | buy | 1308 | 0.10 | 172.393 | 0.000 | 0.000 | ||
3912 | 2024.06.28 17:00 | modify | 1308 | 0.10 | 172.393 | 171.493 | 173.593 | ||
3913 | 2024.06.28 19:00 | close | 1295 | 0.10 | 172.247 | 170.871 | 172.971 | 33.30 | 6561.62 |
3914 | 2024.06.28 19:00 | buy | 1309 | 0.10 | 172.277 | 0.000 | 0.000 | ||
3915 | 2024.06.28 19:00 | modify | 1309 | 0.10 | 172.277 | 171.377 | 173.477 | ||
3916 | 2024.06.28 20:00 | close | 1305 | 0.10 | 172.297 | 171.156 | 173.256 | 16.18 | 6577.80 |
3917 | 2024.06.28 20:00 | buy | 1310 | 0.10 | 172.327 | 0.000 | 0.000 | ||
3918 | 2024.06.28 20:00 | modify | 1310 | 0.10 | 172.327 | 171.427 | 173.527 | ||
3919 | 2024.06.30 22:00 | close | 1298 | 0.10 | 172.682 | 171.163 | 173.263 | 40.52 | 6618.32 |
3920 | 2024.06.30 22:00 | buy | 1311 | 0.10 | 172.712 | 0.000 | 0.000 | ||
3921 | 2024.06.30 22:00 | modify | 1311 | 0.10 | 172.712 | 171.812 | 173.912 | ||
3922 | 2024.06.30 23:00 | close | 1299 | 0.10 | 172.657 | 171.190 | 173.290 | 37.17 | 6655.50 |
3923 | 2024.06.30 23:00 | buy | 1312 | 0.10 | 172.687 | 0.000 | 0.000 | ||
3924 | 2024.06.30 23:00 | modify | 1312 | 0.10 | 172.687 | 171.787 | 173.887 | ||
3925 | 2024.07.01 05:03 | t/p | 1301 | 0.10 | 173.290 | 171.190 | 173.290 | 78.59 | 6734.08 |
3926 | 2024.07.01 05:03 | t/p | 1300 | 0.10 | 173.298 | 171.198 | 173.298 | 78.59 | 6812.67 |
3927 | 2024.07.01 06:02 | t/p | 1304 | 0.10 | 173.323 | 171.223 | 173.323 | 78.59 | 6891.26 |
3928 | 2024.07.01 06:02 | t/p | 1302 | 0.10 | 173.340 | 171.240 | 173.340 | 78.59 | 6969.85 |
3929 | 2024.07.01 06:02 | t/p | 1303 | 0.10 | 173.349 | 171.249 | 173.349 | 78.58 | 7048.42 |
3930 | 2024.07.01 13:02 | t/p | 1309 | 0.10 | 173.477 | 171.377 | 173.477 | 77.92 | 7126.35 |
3931 | 2024.07.01 13:09 | t/p | 1310 | 0.10 | 173.527 | 171.427 | 173.527 | 77.92 | 7204.27 |
3932 | 2024.07.01 13:16 | t/p | 1307 | 0.10 | 173.552 | 171.452 | 173.552 | 77.92 | 7282.20 |
3933 | 2024.07.01 13:17 | t/p | 1308 | 0.10 | 173.593 | 171.493 | 173.593 | 77.92 | 7360.12 |
3934 | 2024.07.01 13:18 | t/p | 1306 | 0.10 | 173.607 | 171.507 | 173.607 | 77.92 | 7438.04 |
3935 | 2024.07.01 15:00 | buy | 1313 | 0.10 | 173.486 | 0.000 | 0.000 | ||
3936 | 2024.07.01 15:00 | modify | 1313 | 0.10 | 173.486 | 172.586 | 174.686 | ||
3937 | 2024.07.01 16:00 | buy | 1314 | 0.10 | 173.332 | 0.000 | 0.000 | ||
3938 | 2024.07.01 16:00 | modify | 1314 | 0.10 | 173.332 | 172.432 | 174.532 | ||
3939 | 2024.07.01 17:00 | buy | 1315 | 0.10 | 173.363 | 0.000 | 0.000 | ||
3940 | 2024.07.01 17:00 | modify | 1315 | 0.10 | 173.363 | 172.463 | 174.563 | ||
3941 | 2024.07.01 18:00 | buy | 1316 | 0.10 | 173.305 | 0.000 | 0.000 | ||
3942 | 2024.07.01 18:00 | modify | 1316 | 0.10 | 173.305 | 172.405 | 174.505 | ||
3943 | 2024.07.01 19:00 | buy | 1317 | 0.10 | 173.332 | 0.000 | 0.000 | ||
3944 | 2024.07.01 19:00 | modify | 1317 | 0.10 | 173.332 | 172.432 | 174.532 | ||
3945 | 2024.07.01 20:00 | buy | 1318 | 0.10 | 173.431 | 0.000 | 0.000 | ||
3946 | 2024.07.01 20:00 | modify | 1318 | 0.10 | 173.431 | 172.531 | 174.631 | ||
3947 | 2024.07.01 22:00 | buy | 1319 | 0.10 | 173.397 | 0.000 | 0.000 | ||
3948 | 2024.07.01 22:00 | modify | 1319 | 0.10 | 173.397 | 172.497 | 174.597 | ||
3949 | 2024.07.01 23:00 | buy | 1320 | 0.10 | 173.359 | 0.000 | 0.000 | ||
3950 | 2024.07.01 23:00 | modify | 1320 | 0.10 | 173.359 | 172.459 | 174.559 | ||
3951 | 2024.07.02 15:00 | buy | 1321 | 0.10 | 173.465 | 0.000 | 0.000 | ||
3952 | 2024.07.02 15:00 | modify | 1321 | 0.10 | 173.465 | 172.565 | 174.665 | ||
3953 | 2024.07.02 16:00 | buy | 1322 | 0.10 | 173.453 | 0.000 | 0.000 | ||
3954 | 2024.07.02 16:00 | modify | 1322 | 0.10 | 173.453 | 172.553 | 174.653 | ||
3955 | 2024.07.02 18:00 | close | 1312 | 0.10 | 173.449 | 171.787 | 173.887 | 50.39 | 7488.43 |
3956 | 2024.07.02 18:00 | buy | 1323 | 0.10 | 173.479 | 0.000 | 0.000 | ||
3957 | 2024.07.02 18:00 | modify | 1323 | 0.10 | 173.479 | 172.579 | 174.679 | ||
3958 | 2024.07.02 20:00 | close | 1311 | 0.10 | 173.500 | 171.812 | 173.912 | 52.07 | 7540.50 |
3959 | 2024.07.02 20:00 | buy | 1324 | 0.10 | 173.530 | 0.000 | 0.000 | ||
3960 | 2024.07.02 20:00 | modify | 1324 | 0.10 | 173.530 | 172.630 | 174.730 | ||
3961 | 2024.07.03 13:57 | t/p | 1316 | 0.10 | 174.505 | 172.405 | 174.505 | 78.60 | 7619.09 |
3962 | 2024.07.03 15:00 | buy | 1325 | 0.10 | 174.359 | 0.000 | 0.000 | ||
3963 | 2024.07.03 15:00 | modify | 1325 | 0.10 | 174.359 | 173.459 | 175.559 | ||
3964 | 2024.07.03 16:00 | close | 1314 | 0.10 | 174.377 | 172.432 | 174.532 | 68.61 | 7687.70 |
3965 | 2024.07.03 16:00 | buy | 1326 | 0.10 | 174.407 | 0.000 | 0.000 | ||
3966 | 2024.07.03 16:00 | modify | 1326 | 0.10 | 174.407 | 173.507 | 175.607 | ||
3967 | 2024.07.03 17:00 | close | 1317 | 0.10 | 174.386 | 172.432 | 174.532 | 69.19 | 7756.89 |
3968 | 2024.07.03 17:00 | buy | 1327 | 0.10 | 174.416 | 0.000 | 0.000 | ||
3969 | 2024.07.03 17:00 | modify | 1327 | 0.10 | 174.416 | 173.516 | 175.616 | ||
3970 | 2024.07.03 18:00 | close | 1320 | 0.10 | 174.135 | 172.459 | 174.559 | 51.29 | 7808.18 |
3971 | 2024.07.03 18:00 | buy | 1328 | 0.10 | 174.165 | 0.000 | 0.000 | ||
3972 | 2024.07.03 18:00 | modify | 1328 | 0.10 | 174.165 | 173.265 | 175.365 | ||
3973 | 2024.07.03 19:00 | close | 1315 | 0.10 | 174.275 | 172.463 | 174.563 | 60.05 | 7868.22 |
3974 | 2024.07.03 19:00 | buy | 1329 | 0.10 | 174.305 | 0.000 | 0.000 | ||
3975 | 2024.07.03 19:00 | modify | 1329 | 0.10 | 174.305 | 173.405 | 175.505 | ||
3976 | 2024.07.03 20:00 | close | 1319 | 0.10 | 174.389 | 172.497 | 174.597 | 65.20 | 7933.42 |
3977 | 2024.07.03 20:00 | buy | 1330 | 0.10 | 174.419 | 0.000 | 0.000 | ||
3978 | 2024.07.03 20:00 | modify | 1330 | 0.10 | 174.419 | 173.519 | 175.619 | ||
3979 | 2024.07.03 22:00 | close | 1318 | 0.10 | 174.284 | 172.531 | 174.631 | 56.25 | 7989.67 |
3980 | 2024.07.03 22:00 | buy | 1331 | 0.10 | 174.314 | 0.000 | 0.000 | ||
3981 | 2024.07.03 22:00 | modify | 1331 | 0.10 | 174.314 | 173.414 | 175.514 | ||
3982 | 2024.07.03 23:00 | close | 1322 | 0.10 | 174.349 | 172.553 | 174.653 | 58.35 | 8048.02 |
3983 | 2024.07.03 23:00 | buy | 1332 | 0.10 | 174.379 | 0.000 | 0.000 | ||
3984 | 2024.07.03 23:00 | modify | 1332 | 0.10 | 174.379 | 173.479 | 175.579 | ||
3985 | 2024.07.04 15:00 | sell | 1333 | 0.10 | 174.075 | 0.000 | 0.000 | ||
3986 | 2024.07.04 15:00 | modify | 1333 | 0.10 | 174.075 | 174.975 | 172.875 | ||
3987 | 2024.07.04 19:00 | close | 1321 | 0.10 | 174.332 | 172.565 | 174.665 | 58.47 | 8106.50 |
3988 | 2024.07.04 19:00 | buy | 1334 | 0.10 | 174.362 | 0.000 | 0.000 | ||
3989 | 2024.07.04 19:00 | modify | 1334 | 0.10 | 174.362 | 173.462 | 175.562 | ||
3990 | 2024.07.04 20:00 | close | 1313 | 0.10 | 174.317 | 172.586 | 174.686 | 56.82 | 8163.31 |
3991 | 2024.07.04 20:00 | buy | 1335 | 0.10 | 174.347 | 0.000 | 0.000 | ||
3992 | 2024.07.04 20:00 | modify | 1335 | 0.10 | 174.347 | 173.447 | 175.547 | ||
3993 | 2024.07.04 22:00 | close | 1323 | 0.10 | 174.288 | 172.579 | 174.679 | 54.74 | 8218.06 |
3994 | 2024.07.04 22:00 | buy | 1336 | 0.10 | 174.318 | 0.000 | 0.000 | ||
3995 | 2024.07.04 22:00 | modify | 1336 | 0.10 | 174.318 | 173.418 | 175.518 | ||
3996 | 2024.07.04 23:00 | close | 1324 | 0.10 | 174.352 | 172.630 | 174.730 | 55.57 | 8273.63 |
3997 | 2024.07.04 23:00 | buy | 1337 | 0.10 | 174.382 | 0.000 | 0.000 | ||
3998 | 2024.07.04 23:00 | modify | 1337 | 0.10 | 174.382 | 173.482 | 175.582 | ||
3999 | 2024.07.05 16:00 | sell | 1338 | 0.10 | 174.035 | 0.000 | 0.000 | ||
4000 | 2024.07.05 16:00 | modify | 1338 | 0.10 | 174.035 | 174.935 | 172.835 | ||
4001 | 2024.07.05 19:00 | close | 1328 | 0.10 | 174.165 | 173.265 | 175.365 | 2.65 | 8276.29 |
4002 | 2024.07.05 19:00 | buy | 1339 | 0.10 | 174.195 | 0.000 | 0.000 | ||
4003 | 2024.07.05 19:00 | modify | 1339 | 0.10 | 174.195 | 173.295 | 175.395 | ||
4004 | 2024.07.05 20:00 | close | 1339 | 0.10 | 174.287 | 173.295 | 175.395 | 5.92 | 8282.21 |
4005 | 2024.07.05 20:00 | buy | 1340 | 0.10 | 174.317 | 0.000 | 0.000 | ||
4006 | 2024.07.05 20:00 | modify | 1340 | 0.10 | 174.317 | 173.417 | 175.517 | ||
4007 | 2024.07.07 22:00 | sell | 1341 | 0.10 | 173.844 | 0.000 | 0.000 | ||
4008 | 2024.07.07 22:00 | modify | 1341 | 0.10 | 173.844 | 174.744 | 172.644 | ||
4009 | 2024.07.08 02:55 | s/l | 1327 | 0.10 | 173.516 | 173.516 | 175.616 | -54.62 | 8227.59 |
4010 | 2024.07.08 02:55 | s/l | 1330 | 0.10 | 173.519 | 173.519 | 175.619 | -54.63 | 8172.95 |
4011 | 2024.07.08 16:00 | buy | 1342 | 0.10 | 174.223 | 0.000 | 0.000 | ||
4012 | 2024.07.08 16:00 | modify | 1342 | 0.10 | 174.223 | 173.323 | 175.423 | ||
4013 | 2024.07.08 17:00 | buy | 1343 | 0.10 | 174.137 | 0.000 | 0.000 | ||
4014 | 2024.07.08 17:00 | modify | 1343 | 0.10 | 174.137 | 173.237 | 175.337 | ||
4015 | 2024.07.08 18:00 | close | 1343 | 0.10 | 174.088 | 173.237 | 175.337 | -3.16 | 8169.79 |
4016 | 2024.07.08 18:00 | buy | 1344 | 0.10 | 174.118 | 0.000 | 0.000 | ||
4017 | 2024.07.08 18:00 | modify | 1344 | 0.10 | 174.118 | 173.218 | 175.318 | ||
4018 | 2024.07.09 15:00 | close | 1344 | 0.10 | 174.520 | 173.218 | 175.318 | 26.54 | 8196.34 |
4019 | 2024.07.09 15:00 | buy | 1345 | 0.10 | 174.550 | 0.000 | 0.000 | ||
4020 | 2024.07.09 15:00 | modify | 1345 | 0.10 | 174.550 | 173.650 | 175.750 | ||
4021 | 2024.07.09 16:00 | close | 1342 | 0.10 | 174.513 | 173.323 | 175.423 | 19.33 | 8215.67 |
4022 | 2024.07.09 16:00 | buy | 1346 | 0.10 | 174.543 | 0.000 | 0.000 | ||
4023 | 2024.07.09 16:00 | modify | 1346 | 0.10 | 174.543 | 173.643 | 175.743 | ||
4024 | 2024.07.09 17:00 | close | 1329 | 0.10 | 174.382 | 173.405 | 175.505 | 8.94 | 8224.61 |
4025 | 2024.07.09 17:00 | buy | 1347 | 0.10 | 174.412 | 0.000 | 0.000 | ||
4026 | 2024.07.09 17:00 | modify | 1347 | 0.10 | 174.412 | 173.512 | 175.612 | ||
4027 | 2024.07.09 18:00 | close | 1331 | 0.10 | 174.366 | 173.414 | 175.514 | 7.33 | 8231.95 |
4028 | 2024.07.09 18:00 | buy | 1348 | 0.10 | 174.396 | 0.000 | 0.000 | ||
4029 | 2024.07.09 18:00 | modify | 1348 | 0.10 | 174.396 | 173.496 | 175.596 | ||
4030 | 2024.07.09 19:00 | close | 1336 | 0.10 | 174.430 | 173.418 | 175.518 | 9.20 | 8241.15 |
4031 | 2024.07.09 19:00 | buy | 1349 | 0.10 | 174.460 | 0.000 | 0.000 | ||
4032 | 2024.07.09 19:00 | modify | 1349 | 0.10 | 174.460 | 173.560 | 175.660 | ||
4033 | 2024.07.09 20:00 | close | 1340 | 0.10 | 174.417 | 173.417 | 175.517 | 7.77 | 8248.91 |
4034 | 2024.07.09 20:00 | buy | 1350 | 0.10 | 174.447 | 0.000 | 0.000 | ||
4035 | 2024.07.09 20:00 | modify | 1350 | 0.10 | 174.447 | 173.547 | 175.647 | ||
4036 | 2024.07.09 22:00 | close | 1325 | 0.10 | 174.413 | 173.459 | 175.559 | 7.46 | 8256.38 |
4037 | 2024.07.09 22:00 | buy | 1351 | 0.10 | 174.443 | 0.000 | 0.000 | ||
4038 | 2024.07.09 22:00 | modify | 1351 | 0.10 | 174.443 | 173.543 | 175.643 | ||
4039 | 2024.07.09 23:00 | close | 1335 | 0.10 | 174.458 | 173.447 | 175.547 | 9.13 | 8265.51 |
4040 | 2024.07.09 23:00 | buy | 1352 | 0.10 | 174.488 | 0.000 | 0.000 | ||
4041 | 2024.07.09 23:00 | modify | 1352 | 0.10 | 174.488 | 173.588 | 175.688 | ||
4042 | 2024.07.10 01:33 | s/l | 1341 | 0.10 | 174.744 | 174.744 | 172.644 | -62.20 | 8203.30 |
4043 | 2024.07.10 14:01 | s/l | 1338 | 0.10 | 174.935 | 174.935 | 172.835 | -62.19 | 8141.11 |
4044 | 2024.07.10 14:05 | s/l | 1333 | 0.10 | 174.975 | 174.975 | 172.875 | -63.62 | 8077.50 |
4045 | 2024.07.10 15:00 | close | 1332 | 0.10 | 174.969 | 173.479 | 175.579 | 42.62 | 8120.11 |
4046 | 2024.07.10 15:00 | buy | 1353 | 0.10 | 174.999 | 0.000 | 0.000 | ||
4047 | 2024.07.10 15:00 | modify | 1353 | 0.10 | 174.999 | 174.099 | 176.199 | ||
4048 | 2024.07.10 16:00 | close | 1334 | 0.10 | 175.040 | 173.462 | 175.562 | 46.29 | 8166.41 |
4049 | 2024.07.10 16:00 | buy | 1354 | 0.10 | 175.070 | 0.000 | 0.000 | ||
4050 | 2024.07.10 16:00 | modify | 1354 | 0.10 | 175.070 | 174.170 | 176.270 | ||
4051 | 2024.07.10 17:00 | close | 1326 | 0.10 | 175.058 | 173.507 | 175.607 | 46.55 | 8212.95 |
4052 | 2024.07.10 17:00 | buy | 1355 | 0.10 | 175.088 | 0.000 | 0.000 | ||
4053 | 2024.07.10 17:00 | modify | 1355 | 0.10 | 175.088 | 174.188 | 176.288 | ||
4054 | 2024.07.10 18:00 | close | 1337 | 0.10 | 175.041 | 173.482 | 175.582 | 45.06 | 8258.02 |
4055 | 2024.07.10 18:00 | buy | 1356 | 0.10 | 175.071 | 0.000 | 0.000 | ||
4056 | 2024.07.10 18:00 | modify | 1356 | 0.10 | 175.071 | 174.171 | 176.271 | ||
4057 | 2024.07.10 19:00 | close | 1348 | 0.10 | 175.119 | 173.496 | 175.596 | 47.19 | 8305.21 |
4058 | 2024.07.10 19:00 | buy | 1357 | 0.10 | 175.149 | 0.000 | 0.000 | ||
4059 | 2024.07.10 19:00 | modify | 1357 | 0.10 | 175.149 | 174.249 | 176.349 | ||
4060 | 2024.07.10 20:00 | close | 1347 | 0.10 | 175.132 | 173.512 | 175.612 | 47.00 | 8352.21 |
4061 | 2024.07.10 20:00 | buy | 1358 | 0.10 | 175.162 | 0.000 | 0.000 | ||
4062 | 2024.07.10 20:00 | modify | 1358 | 0.10 | 175.162 | 174.262 | 176.362 | ||
4063 | 2024.07.10 22:00 | close | 1351 | 0.10 | 174.964 | 173.543 | 175.643 | 34.19 | 8386.41 |
4064 | 2024.07.10 22:00 | buy | 1359 | 0.10 | 174.994 | 0.000 | 0.000 | ||
4065 | 2024.07.10 22:00 | modify | 1359 | 0.10 | 174.994 | 174.094 | 176.194 | ||
4066 | 2024.07.10 23:00 | close | 1350 | 0.10 | 175.051 | 173.547 | 175.647 | 39.54 | 8425.95 |
4067 | 2024.07.10 23:00 | buy | 1360 | 0.10 | 175.081 | 0.000 | 0.000 | ||
4068 | 2024.07.10 23:00 | modify | 1360 | 0.10 | 175.081 | 174.181 | 176.281 | ||
4069 | 2024.07.11 12:42 | s/l | 1358 | 0.10 | 174.262 | 174.262 | 176.362 | -55.93 | 8370.02 |
4070 | 2024.07.11 12:42 | s/l | 1357 | 0.10 | 174.249 | 174.249 | 176.349 | -55.94 | 8314.08 |
4071 | 2024.07.11 12:42 | s/l | 1355 | 0.10 | 174.188 | 174.188 | 176.288 | -55.94 | 8258.14 |
4072 | 2024.07.11 12:42 | s/l | 1354 | 0.10 | 174.170 | 174.170 | 176.270 | -55.94 | 8202.20 |
4073 | 2024.07.11 12:42 | s/l | 1356 | 0.10 | 174.171 | 174.171 | 176.271 | -55.94 | 8146.27 |
4074 | 2024.07.11 12:42 | s/l | 1360 | 0.10 | 174.181 | 174.181 | 176.281 | -55.94 | 8090.33 |
4075 | 2024.07.11 12:42 | s/l | 1353 | 0.10 | 174.099 | 174.099 | 176.199 | -55.93 | 8034.40 |
4076 | 2024.07.11 12:42 | s/l | 1359 | 0.10 | 174.094 | 174.094 | 176.194 | -55.94 | 7978.46 |
4077 | 2024.07.11 12:43 | s/l | 1345 | 0.10 | 173.650 | 173.650 | 175.750 | -55.27 | 7923.19 |
4078 | 2024.07.11 12:43 | s/l | 1346 | 0.10 | 173.643 | 173.643 | 175.743 | -55.27 | 7867.93 |
4079 | 2024.07.11 12:43 | s/l | 1352 | 0.10 | 173.588 | 173.588 | 175.688 | -55.27 | 7812.66 |
4080 | 2024.07.11 12:43 | s/l | 1349 | 0.10 | 173.560 | 173.560 | 175.660 | -55.28 | 7757.39 |
4081 | 2024.07.11 15:00 | sell | 1361 | 0.10 | 172.485 | 0.000 | 0.000 | ||
4082 | 2024.07.11 15:00 | modify | 1361 | 0.10 | 172.485 | 173.385 | 171.285 | ||
4083 | 2024.07.11 16:00 | sell | 1362 | 0.10 | 172.379 | 0.000 | 0.000 | ||
4084 | 2024.07.11 16:00 | modify | 1362 | 0.10 | 172.379 | 173.279 | 171.179 | ||
4085 | 2024.07.11 17:00 | sell | 1363 | 0.10 | 172.319 | 0.000 | 0.000 | ||
4086 | 2024.07.11 17:00 | modify | 1363 | 0.10 | 172.319 | 173.219 | 171.119 | ||
4087 | 2024.07.11 18:00 | sell | 1364 | 0.10 | 172.482 | 0.000 | 0.000 | ||
4088 | 2024.07.11 18:00 | modify | 1364 | 0.10 | 172.482 | 173.382 | 171.282 | ||
4089 | 2024.07.11 19:00 | sell | 1365 | 0.10 | 172.521 | 0.000 | 0.000 | ||
4090 | 2024.07.11 19:00 | modify | 1365 | 0.10 | 172.521 | 173.421 | 171.321 | ||
4091 | 2024.07.11 20:00 | sell | 1366 | 0.10 | 172.560 | 0.000 | 0.000 | ||
4092 | 2024.07.11 20:00 | modify | 1366 | 0.10 | 172.560 | 173.460 | 171.360 | ||
4093 | 2024.07.11 22:00 | sell | 1367 | 0.10 | 172.709 | 0.000 | 0.000 | ||
4094 | 2024.07.11 22:00 | modify | 1367 | 0.10 | 172.709 | 173.609 | 171.509 | ||
4095 | 2024.07.11 23:00 | sell | 1368 | 0.10 | 173.063 | 0.000 | 0.000 | ||
4096 | 2024.07.11 23:00 | modify | 1368 | 0.10 | 173.063 | 173.963 | 171.863 | ||
4097 | 2024.07.11 23:07 | s/l | 1363 | 0.10 | 173.219 | 173.219 | 171.119 | -57.92 | 7699.47 |
4098 | 2024.07.11 23:15 | s/l | 1362 | 0.10 | 173.279 | 173.279 | 171.179 | -57.92 | 7641.55 |
4099 | 2024.07.11 23:28 | t/p | 1368 | 0.10 | 171.863 | 173.963 | 171.863 | 77.23 | 7718.78 |
4100 | 2024.07.12 10:12 | s/l | 1364 | 0.10 | 173.382 | 173.382 | 171.282 | -59.34 | 7659.43 |
4101 | 2024.07.12 10:12 | s/l | 1361 | 0.10 | 173.385 | 173.385 | 171.285 | -59.34 | 7600.09 |
4102 | 2024.07.12 10:13 | s/l | 1365 | 0.10 | 173.421 | 173.421 | 171.321 | -59.34 | 7540.74 |
4103 | 2024.07.12 10:33 | s/l | 1366 | 0.10 | 173.460 | 173.460 | 171.360 | -59.34 | 7481.40 |
4104 | 2024.07.12 13:14 | t/p | 1367 | 0.10 | 171.509 | 173.609 | 171.509 | 75.81 | 7557.21 |
4105 | 2024.07.12 15:00 | sell | 1369 | 0.10 | 172.063 | 0.000 | 0.000 | ||
4106 | 2024.07.12 15:00 | modify | 1369 | 0.10 | 172.063 | 172.963 | 170.863 | ||
4107 | 2024.07.12 16:00 | sell | 1370 | 0.10 | 172.134 | 0.000 | 0.000 | ||
4108 | 2024.07.12 16:00 | modify | 1370 | 0.10 | 172.134 | 173.034 | 170.934 | ||
4109 | 2024.07.12 18:00 | sell | 1371 | 0.10 | 172.300 | 0.000 | 0.000 | ||
4110 | 2024.07.12 18:00 | modify | 1371 | 0.10 | 172.300 | 173.200 | 171.100 | ||
4111 | 2024.07.12 19:00 | sell | 1372 | 0.10 | 172.234 | 0.000 | 0.000 | ||
4112 | 2024.07.12 19:00 | modify | 1372 | 0.10 | 172.234 | 173.134 | 171.034 | ||
4113 | 2024.07.12 20:00 | sell | 1373 | 0.10 | 172.149 | 0.000 | 0.000 | ||
4114 | 2024.07.12 20:00 | modify | 1373 | 0.10 | 172.149 | 173.049 | 170.949 | ||
4115 | 2024.07.14 22:00 | sell | 1374 | 0.10 | 172.194 | 0.000 | 0.000 | ||
4116 | 2024.07.14 22:00 | modify | 1374 | 0.10 | 172.194 | 173.094 | 170.994 | ||
4117 | 2024.07.14 23:00 | sell | 1375 | 0.10 | 172.386 | 0.000 | 0.000 | ||
4118 | 2024.07.14 23:00 | modify | 1375 | 0.10 | 172.386 | 173.286 | 171.186 | ||
4119 | 2024.07.15 16:00 | sell | 1376 | 0.10 | 172.284 | 0.000 | 0.000 | ||
4120 | 2024.07.15 16:00 | modify | 1376 | 0.10 | 172.284 | 173.184 | 171.084 | ||
4121 | 2024.07.15 17:00 | sell | 1377 | 0.10 | 172.005 | 0.000 | 0.000 | ||
4122 | 2024.07.15 17:00 | modify | 1377 | 0.10 | 172.005 | 172.905 | 170.805 | ||
4123 | 2024.07.15 18:00 | sell | 1378 | 0.10 | 172.046 | 0.000 | 0.000 | ||
4124 | 2024.07.15 18:00 | modify | 1378 | 0.10 | 172.046 | 172.946 | 170.846 | ||
4125 | 2024.07.15 19:00 | sell | 1379 | 0.10 | 172.079 | 0.000 | 0.000 | ||
4126 | 2024.07.15 19:00 | modify | 1379 | 0.10 | 172.079 | 172.979 | 170.879 | ||
4127 | 2024.07.15 20:00 | sell | 1380 | 0.10 | 172.110 | 0.000 | 0.000 | ||
4128 | 2024.07.15 20:00 | modify | 1380 | 0.10 | 172.110 | 173.010 | 170.910 | ||
4129 | 2024.07.16 04:29 | s/l | 1377 | 0.10 | 172.905 | 172.905 | 170.805 | -59.34 | 7497.86 |
4130 | 2024.07.16 05:17 | s/l | 1378 | 0.10 | 172.946 | 172.946 | 170.846 | -59.35 | 7438.51 |
4131 | 2024.07.16 15:00 | buy | 1381 | 0.10 | 172.548 | 0.000 | 0.000 | ||
4132 | 2024.07.16 15:00 | modify | 1381 | 0.10 | 172.548 | 171.648 | 173.748 | ||
4133 | 2024.07.16 16:00 | buy | 1382 | 0.10 | 172.628 | 0.000 | 0.000 | ||
4134 | 2024.07.16 16:00 | modify | 1382 | 0.10 | 172.628 | 171.728 | 173.828 | ||
4135 | 2024.07.16 17:00 | buy | 1383 | 0.10 | 172.664 | 0.000 | 0.000 | ||
4136 | 2024.07.16 17:00 | modify | 1383 | 0.10 | 172.664 | 171.764 | 173.864 | ||
4137 | 2024.07.16 18:00 | buy | 1384 | 0.10 | 172.638 | 0.000 | 0.000 | ||
4138 | 2024.07.16 18:00 | modify | 1384 | 0.10 | 172.638 | 171.738 | 173.838 | ||
4139 | 2024.07.17 07:15 | s/l | 1383 | 0.10 | 171.764 | 171.764 | 173.864 | -57.27 | 7381.24 |
4140 | 2024.07.17 07:22 | s/l | 1384 | 0.10 | 171.738 | 171.738 | 173.838 | -57.27 | 7323.97 |
4141 | 2024.07.17 07:22 | s/l | 1382 | 0.10 | 171.728 | 171.728 | 173.828 | -57.26 | 7266.72 |
4142 | 2024.07.17 07:22 | s/l | 1381 | 0.10 | 171.648 | 171.648 | 173.748 | -57.26 | 7209.46 |
4143 | 2024.07.17 08:03 | t/p | 1375 | 0.10 | 171.186 | 173.286 | 171.186 | 72.96 | 7282.42 |
4144 | 2024.07.17 08:08 | t/p | 1371 | 0.10 | 171.100 | 173.200 | 171.100 | 72.96 | 7355.38 |
4145 | 2024.07.17 08:08 | t/p | 1376 | 0.10 | 171.084 | 173.184 | 171.084 | 74.38 | 7429.76 |
4146 | 2024.07.17 08:12 | t/p | 1372 | 0.10 | 171.034 | 173.134 | 171.034 | 72.96 | 7502.72 |
4147 | 2024.07.17 08:12 | t/p | 1374 | 0.10 | 170.994 | 173.094 | 170.994 | 72.96 | 7575.67 |
4148 | 2024.07.17 08:13 | t/p | 1373 | 0.10 | 170.949 | 173.049 | 170.949 | 72.96 | 7648.63 |
4149 | 2024.07.17 08:13 | t/p | 1370 | 0.10 | 170.934 | 173.034 | 170.934 | 72.96 | 7721.59 |
4150 | 2024.07.17 08:40 | t/p | 1380 | 0.10 | 170.910 | 173.010 | 170.910 | 74.38 | 7795.97 |
4151 | 2024.07.17 08:41 | t/p | 1379 | 0.10 | 170.879 | 172.979 | 170.879 | 74.38 | 7870.35 |
4152 | 2024.07.17 08:41 | t/p | 1369 | 0.10 | 170.863 | 172.963 | 170.863 | 72.96 | 7943.31 |
4153 | 2024.07.17 15:00 | sell | 1385 | 0.10 | 171.088 | 0.000 | 0.000 | ||
4154 | 2024.07.17 15:00 | modify | 1385 | 0.10 | 171.088 | 171.988 | 169.888 | ||
4155 | 2024.07.17 16:00 | sell | 1386 | 0.10 | 171.162 | 0.000 | 0.000 | ||
4156 | 2024.07.17 16:00 | modify | 1386 | 0.10 | 171.162 | 172.062 | 169.962 | ||
4157 | 2024.07.17 17:00 | sell | 1387 | 0.10 | 170.827 | 0.000 | 0.000 | ||
4158 | 2024.07.17 17:00 | modify | 1387 | 0.10 | 170.827 | 171.727 | 169.627 | ||
4159 | 2024.07.17 18:00 | sell | 1388 | 0.10 | 171.032 | 0.000 | 0.000 | ||
4160 | 2024.07.17 18:00 | modify | 1388 | 0.10 | 171.032 | 171.932 | 169.832 | ||
4161 | 2024.07.17 19:00 | sell | 1389 | 0.10 | 170.726 | 0.000 | 0.000 | ||
4162 | 2024.07.17 19:00 | modify | 1389 | 0.10 | 170.726 | 171.626 | 169.526 | ||
4163 | 2024.07.17 20:00 | sell | 1390 | 0.10 | 170.803 | 0.000 | 0.000 | ||
4164 | 2024.07.17 20:00 | modify | 1390 | 0.10 | 170.803 | 171.703 | 169.603 | ||
4165 | 2024.07.17 22:00 | sell | 1391 | 0.10 | 170.804 | 0.000 | 0.000 | ||
4166 | 2024.07.17 22:00 | modify | 1391 | 0.10 | 170.804 | 171.704 | 169.604 | ||
4167 | 2024.07.17 23:00 | sell | 1392 | 0.10 | 170.825 | 0.000 | 0.000 | ||
4168 | 2024.07.17 23:00 | modify | 1392 | 0.10 | 170.825 | 171.725 | 169.625 | ||
4169 | 2024.07.18 16:00 | buy | 1393 | 0.10 | 171.322 | 0.000 | 0.000 | ||
4170 | 2024.07.18 16:00 | modify | 1393 | 0.10 | 171.322 | 170.422 | 172.522 | ||
4171 | 2024.07.18 17:00 | buy | 1394 | 0.10 | 171.568 | 0.000 | 0.000 | ||
4172 | 2024.07.18 17:00 | modify | 1394 | 0.10 | 171.568 | 170.668 | 172.768 | ||
4173 | 2024.07.18 18:00 | buy | 1395 | 0.10 | 171.472 | 0.000 | 0.000 | ||
4174 | 2024.07.18 18:00 | modify | 1395 | 0.10 | 171.472 | 170.572 | 172.672 | ||
4175 | 2024.07.18 19:00 | buy | 1396 | 0.10 | 171.449 | 0.000 | 0.000 | ||
4176 | 2024.07.18 19:00 | modify | 1396 | 0.10 | 171.449 | 170.549 | 172.649 | ||
4177 | 2024.07.18 20:00 | buy | 1397 | 0.10 | 171.512 | 0.000 | 0.000 | ||
4178 | 2024.07.18 20:00 | modify | 1397 | 0.10 | 171.512 | 170.612 | 172.712 | ||
4179 | 2024.07.18 22:00 | buy | 1398 | 0.10 | 171.496 | 0.000 | 0.000 | ||
4180 | 2024.07.18 22:00 | modify | 1398 | 0.10 | 171.496 | 170.596 | 172.696 | ||
4181 | 2024.07.18 23:00 | buy | 1399 | 0.10 | 171.402 | 0.000 | 0.000 | ||
4182 | 2024.07.18 23:00 | modify | 1399 | 0.10 | 171.402 | 170.502 | 172.602 | ||
4183 | 2024.07.19 05:01 | s/l | 1389 | 0.10 | 171.626 | 171.626 | 169.526 | -63.63 | 7879.68 |
4184 | 2024.07.19 05:01 | s/l | 1390 | 0.10 | 171.703 | 171.703 | 169.603 | -63.62 | 7816.07 |
4185 | 2024.07.19 05:01 | s/l | 1391 | 0.10 | 171.704 | 171.704 | 169.604 | -63.63 | 7752.44 |
4186 | 2024.07.19 05:04 | s/l | 1392 | 0.10 | 171.725 | 171.725 | 169.625 | -63.63 | 7688.81 |
4187 | 2024.07.19 05:04 | s/l | 1387 | 0.10 | 171.727 | 171.727 | 169.627 | -63.63 | 7625.19 |
4188 | 2024.07.19 17:00 | buy | 1400 | 0.10 | 171.372 | 0.000 | 0.000 | ||
4189 | 2024.07.19 17:00 | modify | 1400 | 0.10 | 171.372 | 170.472 | 172.572 | ||
4190 | 2024.07.19 18:00 | buy | 1401 | 0.10 | 171.356 | 0.000 | 0.000 | ||
4191 | 2024.07.19 18:00 | modify | 1401 | 0.10 | 171.356 | 170.456 | 172.556 | ||
4192 | 2024.07.22 06:03 | s/l | 1394 | 0.10 | 170.668 | 170.668 | 172.768 | -56.61 | 7568.57 |
4193 | 2024.07.22 06:09 | s/l | 1397 | 0.10 | 170.612 | 170.612 | 172.712 | -56.60 | 7511.97 |
4194 | 2024.07.22 06:09 | s/l | 1398 | 0.10 | 170.596 | 170.596 | 172.696 | -56.60 | 7455.37 |
4195 | 2024.07.22 06:09 | s/l | 1395 | 0.10 | 170.572 | 170.572 | 172.672 | -56.61 | 7398.76 |
4196 | 2024.07.22 06:09 | s/l | 1396 | 0.10 | 170.549 | 170.549 | 172.649 | -56.61 | 7342.14 |
4197 | 2024.07.22 06:10 | s/l | 1399 | 0.10 | 170.502 | 170.502 | 172.602 | -56.60 | 7285.54 |
4198 | 2024.07.22 06:10 | s/l | 1400 | 0.10 | 170.472 | 170.472 | 172.572 | -57.27 | 7228.27 |
4199 | 2024.07.22 06:10 | s/l | 1401 | 0.10 | 170.456 | 170.456 | 172.556 | -57.27 | 7171.01 |
4200 | 2024.07.22 06:10 | s/l | 1393 | 0.10 | 170.422 | 170.422 | 172.522 | -56.60 | 7114.41 |
4201 | 2024.07.22 15:00 | sell | 1402 | 0.10 | 170.751 | 0.000 | 0.000 | ||
4202 | 2024.07.22 15:00 | modify | 1402 | 0.10 | 170.751 | 171.651 | 169.551 | ||
4203 | 2024.07.22 16:00 | sell | 1403 | 0.10 | 170.906 | 0.000 | 0.000 | ||
4204 | 2024.07.22 16:00 | modify | 1403 | 0.10 | 170.906 | 171.806 | 169.706 | ||
4205 | 2024.07.22 17:00 | sell | 1404 | 0.10 | 170.996 | 0.000 | 0.000 | ||
4206 | 2024.07.22 17:00 | modify | 1404 | 0.10 | 170.996 | 171.896 | 169.796 | ||
4207 | 2024.07.22 18:00 | sell | 1405 | 0.10 | 171.126 | 0.000 | 0.000 | ||
4208 | 2024.07.22 18:00 | modify | 1405 | 0.10 | 171.126 | 172.026 | 169.926 | ||
4209 | 2024.07.22 19:00 | sell | 1406 | 0.10 | 171.038 | 0.000 | 0.000 | ||
4210 | 2024.07.22 19:00 | modify | 1406 | 0.10 | 171.038 | 171.938 | 169.838 | ||
4211 | 2024.07.22 20:00 | sell | 1407 | 0.10 | 171.018 | 0.000 | 0.000 | ||
4212 | 2024.07.22 20:00 | modify | 1407 | 0.10 | 171.018 | 171.918 | 169.818 | ||
4213 | 2024.07.22 22:00 | sell | 1408 | 0.10 | 170.901 | 0.000 | 0.000 | ||
4214 | 2024.07.22 22:00 | modify | 1408 | 0.10 | 170.901 | 171.801 | 169.701 | ||
4215 | 2024.07.23 07:46 | t/p | 1386 | 0.10 | 169.962 | 172.062 | 169.962 | 68.70 | 7183.10 |
4216 | 2024.07.23 07:47 | t/p | 1405 | 0.10 | 169.926 | 172.026 | 169.926 | 75.82 | 7258.92 |
4217 | 2024.07.23 07:48 | t/p | 1385 | 0.10 | 169.888 | 171.988 | 169.888 | 68.70 | 7327.61 |
4218 | 2024.07.23 07:48 | t/p | 1406 | 0.10 | 169.838 | 171.938 | 169.838 | 75.82 | 7403.43 |
4219 | 2024.07.23 07:49 | t/p | 1388 | 0.10 | 169.832 | 171.932 | 169.832 | 68.70 | 7472.12 |
4220 | 2024.07.23 07:49 | t/p | 1407 | 0.10 | 169.818 | 171.918 | 169.818 | 75.82 | 7547.94 |
4221 | 2024.07.23 07:49 | t/p | 1404 | 0.10 | 169.796 | 171.896 | 169.796 | 75.81 | 7623.74 |
4222 | 2024.07.23 07:55 | t/p | 1403 | 0.10 | 169.706 | 171.806 | 169.706 | 75.82 | 7699.56 |
4223 | 2024.07.23 07:55 | t/p | 1408 | 0.10 | 169.701 | 171.801 | 169.701 | 75.82 | 7775.38 |
4224 | 2024.07.23 08:19 | t/p | 1402 | 0.10 | 169.551 | 171.651 | 169.551 | 75.81 | 7851.18 |
4225 | 2024.07.23 15:00 | sell | 1409 | 0.10 | 169.155 | 0.000 | 0.000 | ||
4226 | 2024.07.23 15:00 | modify | 1409 | 0.10 | 169.155 | 170.055 | 167.955 | ||
4227 | 2024.07.23 16:00 | sell | 1410 | 0.10 | 169.352 | 0.000 | 0.000 | ||
4228 | 2024.07.23 16:00 | modify | 1410 | 0.10 | 169.352 | 170.252 | 168.152 | ||
4229 | 2024.07.23 17:00 | sell | 1411 | 0.10 | 169.076 | 0.000 | 0.000 | ||
4230 | 2024.07.23 17:00 | modify | 1411 | 0.10 | 169.076 | 169.976 | 167.876 | ||
4231 | 2024.07.23 18:00 | sell | 1412 | 0.10 | 168.969 | 0.000 | 0.000 | ||
4232 | 2024.07.23 18:00 | modify | 1412 | 0.10 | 168.969 | 169.869 | 167.769 | ||
4233 | 2024.07.23 19:00 | sell | 1413 | 0.10 | 168.887 | 0.000 | 0.000 | ||
4234 | 2024.07.23 19:00 | modify | 1413 | 0.10 | 168.887 | 169.787 | 167.687 | ||
4235 | 2024.07.23 20:00 | sell | 1414 | 0.10 | 168.878 | 0.000 | 0.000 | ||
4236 | 2024.07.23 20:00 | modify | 1414 | 0.10 | 168.878 | 169.778 | 167.678 | ||
4237 | 2024.07.23 21:00 | sell | 1415 | 0.10 | 168.798 | 0.000 | 0.000 | ||
4238 | 2024.07.23 21:00 | modify | 1415 | 0.10 | 168.798 | 169.698 | 167.598 | ||
4239 | 2024.07.23 22:00 | sell | 1416 | 0.10 | 168.865 | 0.000 | 0.000 | ||
4240 | 2024.07.23 22:00 | modify | 1416 | 0.10 | 168.865 | 169.765 | 167.665 | ||
4241 | 2024.07.23 23:00 | sell | 1417 | 0.10 | 168.874 | 0.000 | 0.000 | ||
4242 | 2024.07.23 23:00 | modify | 1417 | 0.10 | 168.874 | 169.774 | 167.674 | ||
4243 | 2024.07.24 04:00 | t/p | 1410 | 0.10 | 168.152 | 170.252 | 168.152 | 75.82 | 7927.00 |
4244 | 2024.07.24 04:11 | t/p | 1409 | 0.10 | 167.955 | 170.055 | 167.955 | 75.82 | 8002.81 |
4245 | 2024.07.24 04:17 | t/p | 1411 | 0.10 | 167.876 | 169.976 | 167.876 | 75.82 | 8078.63 |
4246 | 2024.07.24 04:43 | t/p | 1412 | 0.10 | 167.769 | 169.869 | 167.769 | 75.82 | 8154.44 |
4247 | 2024.07.24 04:52 | t/p | 1413 | 0.10 | 167.687 | 169.787 | 167.687 | 75.82 | 8230.26 |
4248 | 2024.07.24 04:57 | t/p | 1414 | 0.10 | 167.678 | 169.778 | 167.678 | 75.82 | 8306.08 |
4249 | 2024.07.24 04:57 | t/p | 1417 | 0.10 | 167.674 | 169.774 | 167.674 | 75.82 | 8381.89 |
4250 | 2024.07.24 04:58 | t/p | 1416 | 0.10 | 167.665 | 169.765 | 167.665 | 75.82 | 8457.71 |
4251 | 2024.07.24 05:08 | t/p | 1415 | 0.10 | 167.598 | 169.698 | 167.598 | 75.82 | 8533.52 |
4252 | 2024.07.24 15:00 | sell | 1418 | 0.10 | 166.354 | 0.000 | 0.000 | ||
4253 | 2024.07.24 15:00 | modify | 1418 | 0.10 | 166.354 | 167.254 | 165.154 | ||
4254 | 2024.07.24 16:00 | sell | 1419 | 0.10 | 166.461 | 0.000 | 0.000 | ||
4255 | 2024.07.24 16:00 | modify | 1419 | 0.10 | 166.461 | 167.361 | 165.261 | ||
4256 | 2024.07.24 17:00 | sell | 1420 | 0.10 | 166.527 | 0.000 | 0.000 | ||
4257 | 2024.07.24 17:00 | modify | 1420 | 0.10 | 166.527 | 167.427 | 165.327 | ||
4258 | 2024.07.24 18:00 | sell | 1421 | 0.10 | 166.841 | 0.000 | 0.000 | ||
4259 | 2024.07.24 18:00 | modify | 1421 | 0.10 | 166.841 | 167.741 | 165.641 | ||
4260 | 2024.07.24 19:00 | sell | 1422 | 0.10 | 166.897 | 0.000 | 0.000 | ||
4261 | 2024.07.24 19:00 | modify | 1422 | 0.10 | 166.897 | 167.797 | 165.697 | ||
4262 | 2024.07.24 20:00 | sell | 1423 | 0.10 | 166.934 | 0.000 | 0.000 | ||
4263 | 2024.07.24 20:00 | modify | 1423 | 0.10 | 166.934 | 167.834 | 165.734 | ||
4264 | 2024.07.24 22:00 | sell | 1424 | 0.10 | 166.612 | 0.000 | 0.000 | ||
4265 | 2024.07.24 22:00 | modify | 1424 | 0.10 | 166.612 | 167.512 | 165.412 | ||
4266 | 2024.07.24 23:00 | sell | 1425 | 0.10 | 166.484 | 0.000 | 0.000 | ||
4267 | 2024.07.24 23:00 | modify | 1425 | 0.10 | 166.484 | 167.384 | 165.284 | ||
4268 | 2024.07.25 00:38 | t/p | 1423 | 0.10 | 165.734 | 167.834 | 165.734 | 72.97 | 8606.49 |
4269 | 2024.07.25 00:38 | t/p | 1422 | 0.10 | 165.697 | 167.797 | 165.697 | 72.97 | 8679.46 |
4270 | 2024.07.25 01:33 | t/p | 1421 | 0.10 | 165.641 | 167.741 | 165.641 | 72.97 | 8752.43 |
4271 | 2024.07.25 02:49 | t/p | 1424 | 0.10 | 165.412 | 167.512 | 165.412 | 72.97 | 8825.39 |
4272 | 2024.07.25 03:06 | t/p | 1420 | 0.10 | 165.327 | 167.427 | 165.327 | 72.97 | 8898.36 |
4273 | 2024.07.25 03:07 | t/p | 1425 | 0.10 | 165.284 | 167.384 | 165.284 | 72.97 | 8971.33 |
4274 | 2024.07.25 03:12 | t/p | 1419 | 0.10 | 165.261 | 167.361 | 165.261 | 72.97 | 9044.30 |
4275 | 2024.07.25 03:14 | t/p | 1418 | 0.10 | 165.154 | 167.254 | 165.154 | 72.97 | 9117.26 |
4276 | 2024.07.25 15:00 | buy | 1426 | 0.10 | 166.799 | 0.000 | 0.000 | ||
4277 | 2024.07.25 15:00 | modify | 1426 | 0.10 | 166.799 | 165.899 | 167.999 | ||
4278 | 2024.07.25 16:00 | buy | 1427 | 0.10 | 167.251 | 0.000 | 0.000 | ||
4279 | 2024.07.25 16:00 | modify | 1427 | 0.10 | 167.251 | 166.351 | 168.451 | ||
4280 | 2024.07.25 17:00 | buy | 1428 | 0.10 | 167.334 | 0.000 | 0.000 | ||
4281 | 2024.07.25 17:00 | modify | 1428 | 0.10 | 167.334 | 166.434 | 168.534 | ||
4282 | 2024.07.25 18:00 | buy | 1429 | 0.10 | 167.219 | 0.000 | 0.000 | ||
4283 | 2024.07.25 18:00 | modify | 1429 | 0.10 | 167.219 | 166.319 | 168.419 | ||
4284 | 2024.07.25 19:00 | buy | 1430 | 0.10 | 166.849 | 0.000 | 0.000 | ||
4285 | 2024.07.25 19:00 | modify | 1430 | 0.10 | 166.849 | 165.949 | 168.049 | ||
4286 | 2024.07.25 20:00 | buy | 1431 | 0.10 | 166.961 | 0.000 | 0.000 | ||
4287 | 2024.07.25 20:00 | modify | 1431 | 0.10 | 166.961 | 166.061 | 168.161 | ||
4288 | 2024.07.25 22:00 | buy | 1432 | 0.10 | 166.957 | 0.000 | 0.000 | ||
4289 | 2024.07.25 22:00 | modify | 1432 | 0.10 | 166.957 | 166.057 | 168.157 | ||
4290 | 2024.07.25 23:00 | buy | 1433 | 0.10 | 166.963 | 0.000 | 0.000 | ||
4291 | 2024.07.25 23:00 | modify | 1433 | 0.10 | 166.963 | 166.063 | 168.163 | ||
4292 | 2024.07.25 23:28 | s/l | 1428 | 0.10 | 166.434 | 166.434 | 168.534 | -57.93 | 9059.33 |
4293 | 2024.07.26 11:17 | t/p | 1426 | 0.10 | 167.999 | 165.899 | 167.999 | 77.91 | 9137.25 |
4294 | 2024.07.26 14:19 | s/l | 1427 | 0.10 | 166.351 | 166.351 | 168.451 | -57.27 | 9079.98 |
4295 | 2024.07.26 14:19 | s/l | 1429 | 0.10 | 166.319 | 166.319 | 168.419 | -57.27 | 9022.72 |
4296 | 2024.07.26 16:00 | buy | 1434 | 0.10 | 167.096 | 0.000 | 0.000 | ||
4297 | 2024.07.26 16:00 | modify | 1434 | 0.10 | 167.096 | 166.196 | 168.296 | ||
4298 | 2024.07.26 17:00 | buy | 1435 | 0.10 | 167.118 | 0.000 | 0.000 | ||
4299 | 2024.07.26 17:00 | modify | 1435 | 0.10 | 167.118 | 166.218 | 168.318 | ||
4300 | 2024.07.26 19:00 | buy | 1436 | 0.10 | 166.928 | 0.000 | 0.000 | ||
4301 | 2024.07.26 19:00 | modify | 1436 | 0.10 | 166.928 | 166.028 | 168.128 | ||
4302 | 2024.07.28 22:00 | sell | 1437 | 0.10 | 166.936 | 0.000 | 0.000 | ||
4303 | 2024.07.28 22:00 | modify | 1437 | 0.10 | 166.936 | 167.836 | 165.736 | ||
4304 | 2024.07.28 23:00 | buy | 1438 | 0.10 | 167.232 | 0.000 | 0.000 | ||
4305 | 2024.07.28 23:00 | modify | 1438 | 0.10 | 167.232 | 166.332 | 168.432 | ||
4306 | 2024.07.29 02:25 | s/l | 1438 | 0.10 | 166.332 | 166.332 | 168.432 | -57.27 | 8965.45 |
4307 | 2024.07.29 15:00 | sell | 1439 | 0.10 | 166.604 | 0.000 | 0.000 | ||
4308 | 2024.07.29 15:00 | modify | 1439 | 0.10 | 166.604 | 167.504 | 165.404 | ||
4309 | 2024.07.29 16:00 | sell | 1440 | 0.10 | 166.566 | 0.000 | 0.000 | ||
4310 | 2024.07.29 16:00 | modify | 1440 | 0.10 | 166.566 | 167.466 | 165.366 | ||
4311 | 2024.07.29 17:00 | sell | 1441 | 0.10 | 166.587 | 0.000 | 0.000 | ||
4312 | 2024.07.29 17:00 | modify | 1441 | 0.10 | 166.587 | 167.487 | 165.387 | ||
4313 | 2024.07.29 18:00 | sell | 1442 | 0.10 | 166.704 | 0.000 | 0.000 | ||
4314 | 2024.07.29 18:00 | modify | 1442 | 0.10 | 166.704 | 167.604 | 165.504 | ||
4315 | 2024.07.29 19:00 | sell | 1443 | 0.10 | 166.634 | 0.000 | 0.000 | ||
4316 | 2024.07.29 19:00 | modify | 1443 | 0.10 | 166.634 | 167.534 | 165.434 | ||
4317 | 2024.07.30 00:09 | s/l | 1435 | 0.10 | 166.218 | 166.218 | 168.318 | -56.60 | 8908.85 |
4318 | 2024.07.30 00:09 | s/l | 1434 | 0.10 | 166.196 | 166.196 | 168.296 | -56.61 | 8852.23 |
4319 | 2024.07.30 05:55 | s/l | 1440 | 0.10 | 167.466 | 167.466 | 165.366 | -59.35 | 8792.88 |
4320 | 2024.07.30 06:12 | s/l | 1441 | 0.10 | 167.487 | 167.487 | 165.387 | -59.35 | 8733.53 |
4321 | 2024.07.30 06:12 | s/l | 1439 | 0.10 | 167.504 | 167.504 | 165.404 | -59.34 | 8674.18 |
4322 | 2024.07.30 06:16 | s/l | 1443 | 0.10 | 167.534 | 167.534 | 165.434 | -59.34 | 8614.84 |
4323 | 2024.07.30 06:17 | s/l | 1442 | 0.10 | 167.604 | 167.604 | 165.504 | -59.35 | 8555.48 |
4324 | 2024.07.30 06:35 | s/l | 1437 | 0.10 | 167.836 | 167.836 | 165.736 | -60.78 | 8494.70 |
4325 | 2024.07.30 15:00 | buy | 1444 | 0.10 | 167.075 | 0.000 | 0.000 | ||
4326 | 2024.07.30 15:00 | modify | 1444 | 0.10 | 167.075 | 166.175 | 168.275 | ||
4327 | 2024.07.30 15:05 | s/l | 1444 | 0.10 | 166.175 | 166.175 | 168.275 | -57.94 | 8436.76 |
4328 | 2024.07.30 16:00 | sell | 1445 | 0.10 | 166.158 | 0.000 | 0.000 | ||
4329 | 2024.07.30 16:00 | modify | 1445 | 0.10 | 166.158 | 167.058 | 164.958 | ||
4330 | 2024.07.30 16:16 | s/l | 1433 | 0.10 | 166.063 | 166.063 | 168.163 | -55.94 | 8380.83 |
4331 | 2024.07.30 16:16 | s/l | 1431 | 0.10 | 166.061 | 166.061 | 168.161 | -55.95 | 8324.88 |
4332 | 2024.07.30 16:16 | s/l | 1432 | 0.10 | 166.057 | 166.057 | 168.157 | -55.95 | 8268.93 |
4333 | 2024.07.30 16:16 | s/l | 1436 | 0.10 | 166.028 | 166.028 | 168.128 | -56.60 | 8212.32 |
4334 | 2024.07.30 16:23 | s/l | 1430 | 0.10 | 165.949 | 165.949 | 168.049 | -55.95 | 8156.38 |
4335 | 2024.07.30 17:00 | sell | 1446 | 0.10 | 165.705 | 0.000 | 0.000 | ||
4336 | 2024.07.30 17:00 | modify | 1446 | 0.10 | 165.705 | 166.605 | 164.505 | ||
4337 | 2024.07.30 18:00 | sell | 1447 | 0.10 | 165.680 | 0.000 | 0.000 | ||
4338 | 2024.07.30 18:00 | modify | 1447 | 0.10 | 165.680 | 166.580 | 164.480 | ||
4339 | 2024.07.30 19:00 | sell | 1448 | 0.10 | 165.683 | 0.000 | 0.000 | ||
4340 | 2024.07.30 19:00 | modify | 1448 | 0.10 | 165.683 | 166.583 | 164.483 | ||
4341 | 2024.07.30 20:00 | sell | 1449 | 0.10 | 165.696 | 0.000 | 0.000 | ||
4342 | 2024.07.30 20:00 | modify | 1449 | 0.10 | 165.696 | 166.596 | 164.496 | ||
4343 | 2024.07.30 22:00 | sell | 1450 | 0.10 | 165.109 | 0.000 | 0.000 | ||
4344 | 2024.07.30 22:00 | modify | 1450 | 0.10 | 165.109 | 166.009 | 163.909 | ||
4345 | 2024.07.30 22:07 | t/p | 1445 | 0.10 | 164.958 | 167.058 | 164.958 | 77.24 | 8233.62 |
4346 | 2024.07.30 23:00 | sell | 1451 | 0.10 | 165.332 | 0.000 | 0.000 | ||
4347 | 2024.07.30 23:00 | modify | 1451 | 0.10 | 165.332 | 166.232 | 164.132 | ||
4348 | 2024.07.31 03:56 | t/p | 1446 | 0.10 | 164.505 | 166.605 | 164.505 | 75.82 | 8309.43 |
4349 | 2024.07.31 03:56 | t/p | 1449 | 0.10 | 164.496 | 166.596 | 164.496 | 75.82 | 8385.25 |
4350 | 2024.07.31 03:56 | t/p | 1448 | 0.10 | 164.483 | 166.583 | 164.483 | 75.82 | 8461.06 |
4351 | 2024.07.31 03:56 | t/p | 1447 | 0.10 | 164.480 | 166.580 | 164.480 | 75.82 | 8536.88 |
4352 | 2024.07.31 03:59 | s/l | 1450 | 0.10 | 166.009 | 166.009 | 163.909 | -59.35 | 8477.53 |
4353 | 2024.07.31 03:59 | s/l | 1451 | 0.10 | 166.232 | 166.232 | 164.132 | -59.35 | 8418.17 |
4354 | 2024.07.31 15:00 | sell | 1452 | 0.10 | 162.790 | 0.000 | 0.000 | ||
4355 | 2024.07.31 15:00 | modify | 1452 | 0.10 | 162.790 | 163.690 | 161.590 | ||
4356 | 2024.07.31 16:00 | sell | 1453 | 0.10 | 162.750 | 0.000 | 0.000 | ||
4357 | 2024.07.31 16:00 | modify | 1453 | 0.10 | 162.750 | 163.650 | 161.550 | ||
4358 | 2024.07.31 17:00 | sell | 1454 | 0.10 | 162.737 | 0.000 | 0.000 | ||
4359 | 2024.07.31 17:00 | modify | 1454 | 0.10 | 162.737 | 163.637 | 161.537 | ||
4360 | 2024.07.31 18:00 | sell | 1455 | 0.10 | 163.053 | 0.000 | 0.000 | ||
4361 | 2024.07.31 18:00 | modify | 1455 | 0.10 | 163.053 | 163.953 | 161.853 | ||
4362 | 2024.07.31 19:00 | sell | 1456 | 0.10 | 162.881 | 0.000 | 0.000 | ||
4363 | 2024.07.31 19:00 | modify | 1456 | 0.10 | 162.881 | 163.781 | 161.681 | ||
4364 | 2024.07.31 20:00 | sell | 1457 | 0.10 | 162.109 | 0.000 | 0.000 | ||
4365 | 2024.07.31 20:00 | modify | 1457 | 0.10 | 162.109 | 163.009 | 160.909 | ||
4366 | 2024.07.31 22:00 | sell | 1458 | 0.10 | 162.263 | 0.000 | 0.000 | ||
4367 | 2024.07.31 22:00 | modify | 1458 | 0.10 | 162.263 | 163.163 | 161.063 | ||
4368 | 2024.07.31 23:00 | sell | 1459 | 0.10 | 162.545 | 0.000 | 0.000 | ||
4369 | 2024.07.31 23:00 | modify | 1459 | 0.10 | 162.545 | 163.445 | 161.345 | ||
4370 | 2024.08.01 00:57 | t/p | 1455 | 0.10 | 161.853 | 163.953 | 161.853 | 72.97 | 8491.14 |
4371 | 2024.08.01 01:06 | t/p | 1456 | 0.10 | 161.681 | 163.781 | 161.681 | 72.97 | 8564.11 |
4372 | 2024.08.01 01:07 | t/p | 1452 | 0.10 | 161.590 | 163.690 | 161.590 | 72.97 | 8637.07 |
4373 | 2024.08.01 01:10 | t/p | 1453 | 0.10 | 161.550 | 163.650 | 161.550 | 72.97 | 8710.04 |
4374 | 2024.08.01 01:10 | t/p | 1454 | 0.10 | 161.537 | 163.637 | 161.537 | 72.97 | 8783.01 |
4375 | 2024.08.01 01:20 | t/p | 1459 | 0.10 | 161.345 | 163.445 | 161.345 | 72.97 | 8855.98 |
4376 | 2024.08.01 01:35 | t/p | 1458 | 0.10 | 161.063 | 163.163 | 161.063 | 72.97 | 8928.94 |
4377 | 2024.08.01 15:00 | sell | 1460 | 0.10 | 161.932 | 0.000 | 0.000 | ||
4378 | 2024.08.01 15:00 | modify | 1460 | 0.10 | 161.932 | 162.832 | 160.732 | ||
4379 | 2024.08.01 16:00 | sell | 1461 | 0.10 | 161.895 | 0.000 | 0.000 | ||
4380 | 2024.08.01 16:00 | modify | 1461 | 0.10 | 161.895 | 162.795 | 160.695 | ||
4381 | 2024.08.01 17:00 | sell | 1462 | 0.10 | 161.675 | 0.000 | 0.000 | ||
4382 | 2024.08.01 17:00 | modify | 1462 | 0.10 | 161.675 | 162.575 | 160.475 | ||
4383 | 2024.08.01 18:00 | sell | 1463 | 0.10 | 161.596 | 0.000 | 0.000 | ||
4384 | 2024.08.01 18:00 | modify | 1463 | 0.10 | 161.596 | 162.496 | 160.396 | ||
4385 | 2024.08.01 19:00 | sell | 1464 | 0.10 | 161.275 | 0.000 | 0.000 | ||
4386 | 2024.08.01 19:00 | modify | 1464 | 0.10 | 161.275 | 162.175 | 160.075 | ||
4387 | 2024.08.01 20:00 | sell | 1465 | 0.10 | 161.597 | 0.000 | 0.000 | ||
4388 | 2024.08.01 20:00 | modify | 1465 | 0.10 | 161.597 | 162.497 | 160.397 | ||
4389 | 2024.08.01 22:00 | sell | 1466 | 0.10 | 161.126 | 0.000 | 0.000 | ||
4390 | 2024.08.01 22:00 | modify | 1466 | 0.10 | 161.126 | 162.026 | 159.926 | ||
4391 | 2024.08.01 22:10 | t/p | 1457 | 0.10 | 160.909 | 163.009 | 160.909 | 72.97 | 9001.91 |
4392 | 2024.08.01 23:00 | sell | 1467 | 0.10 | 161.080 | 0.000 | 0.000 | ||
4393 | 2024.08.01 23:00 | modify | 1467 | 0.10 | 161.080 | 161.980 | 159.880 | ||
4394 | 2024.08.01 23:36 | t/p | 1460 | 0.10 | 160.732 | 162.832 | 160.732 | 77.24 | 9079.15 |
4395 | 2024.08.01 23:38 | t/p | 1461 | 0.10 | 160.695 | 162.795 | 160.695 | 77.23 | 9156.38 |
4396 | 2024.08.02 07:09 | t/p | 1462 | 0.10 | 160.475 | 162.575 | 160.475 | 75.83 | 9232.21 |
4397 | 2024.08.02 07:10 | t/p | 1465 | 0.10 | 160.397 | 162.497 | 160.397 | 75.83 | 9308.03 |
4398 | 2024.08.02 12:31 | t/p | 1463 | 0.10 | 160.396 | 162.496 | 160.396 | 75.82 | 9383.85 |
4399 | 2024.08.02 12:33 | t/p | 1464 | 0.10 | 160.075 | 162.175 | 160.075 | 75.82 | 9459.66 |
4400 | 2024.08.02 12:34 | t/p | 1466 | 0.10 | 159.926 | 162.026 | 159.926 | 75.82 | 9535.48 |
4401 | 2024.08.02 12:34 | t/p | 1467 | 0.10 | 159.880 | 161.980 | 159.880 | 75.82 | 9611.30 |
4402 | 2024.08.02 15:00 | sell | 1468 | 0.10 | 160.189 | 0.000 | 0.000 | ||
4403 | 2024.08.02 15:00 | modify | 1468 | 0.10 | 160.189 | 161.089 | 158.989 | ||
4404 | 2024.08.02 16:00 | sell | 1469 | 0.10 | 160.400 | 0.000 | 0.000 | ||
4405 | 2024.08.02 16:00 | modify | 1469 | 0.10 | 160.400 | 161.300 | 159.200 | ||
4406 | 2024.08.02 17:00 | sell | 1470 | 0.10 | 160.234 | 0.000 | 0.000 | ||
4407 | 2024.08.02 17:00 | modify | 1470 | 0.10 | 160.234 | 161.134 | 159.034 | ||
4408 | 2024.08.02 18:00 | sell | 1471 | 0.10 | 160.215 | 0.000 | 0.000 | ||
4409 | 2024.08.02 18:00 | modify | 1471 | 0.10 | 160.215 | 161.115 | 159.015 | ||
4410 | 2024.08.02 19:00 | sell | 1472 | 0.10 | 159.862 | 0.000 | 0.000 | ||
4411 | 2024.08.02 19:00 | modify | 1472 | 0.10 | 159.862 | 160.762 | 158.662 | ||
4412 | 2024.08.02 20:00 | sell | 1473 | 0.10 | 159.963 | 0.000 | 0.000 | ||
4413 | 2024.08.02 20:00 | modify | 1473 | 0.10 | 159.963 | 160.863 | 158.763 | ||
4414 | 2024.08.04 22:00 | sell | 1474 | 0.10 | 159.957 | 0.000 | 0.000 | ||
4415 | 2024.08.04 22:00 | modify | 1474 | 0.10 | 159.957 | 160.857 | 158.757 | ||
4416 | 2024.08.04 23:00 | sell | 1475 | 0.10 | 159.574 | 0.000 | 0.000 | ||
4417 | 2024.08.04 23:00 | modify | 1475 | 0.10 | 159.574 | 160.474 | 158.374 | ||
4418 | 2024.08.04 23:31 | t/p | 1469 | 0.10 | 159.200 | 161.300 | 159.200 | 77.24 | 9688.54 |
4419 | 2024.08.04 23:31 | t/p | 1470 | 0.10 | 159.034 | 161.134 | 159.034 | 77.24 | 9765.78 |
4420 | 2024.08.04 23:45 | t/p | 1471 | 0.10 | 159.015 | 161.115 | 159.015 | 77.24 | 9843.02 |
4421 | 2024.08.04 23:48 | t/p | 1468 | 0.10 | 158.989 | 161.089 | 158.989 | 77.24 | 9920.26 |
4422 | 2024.08.04 23:51 | t/p | 1473 | 0.10 | 158.763 | 160.863 | 158.763 | 77.24 | 9997.50 |
4423 | 2024.08.04 23:51 | t/p | 1474 | 0.10 | 158.757 | 160.857 | 158.757 | 77.24 | 10074.74 |
4424 | 2024.08.04 23:52 | t/p | 1472 | 0.10 | 158.662 | 160.762 | 158.662 | 77.24 | 10151.98 |
4425 | 2024.08.05 01:08 | t/p | 1475 | 0.10 | 158.374 | 160.474 | 158.374 | 75.82 | 10227.79 |
4426 | 2024.08.05 15:00 | sell | 1476 | 0.10 | 156.623 | 0.000 | 0.000 | ||
4427 | 2024.08.05 15:00 | modify | 1476 | 0.10 | 156.623 | 157.523 | 155.423 | ||
4428 | 2024.08.05 15:37 | s/l | 1476 | 0.10 | 157.523 | 157.523 | 155.423 | -57.93 | 10169.86 |
4429 | 2024.08.05 16:00 | sell | 1477 | 0.10 | 157.719 | 0.000 | 0.000 | ||
4430 | 2024.08.05 16:00 | modify | 1477 | 0.10 | 157.719 | 158.619 | 156.519 | ||
4431 | 2024.08.05 16:26 | s/l | 1477 | 0.10 | 158.619 | 158.619 | 156.519 | -57.93 | 10111.93 |
4432 | 2024.08.05 17:00 | sell | 1478 | 0.10 | 158.018 | 0.000 | 0.000 | ||
4433 | 2024.08.05 17:00 | modify | 1478 | 0.10 | 158.018 | 158.918 | 156.818 | ||
4434 | 2024.08.05 18:00 | sell | 1479 | 0.10 | 157.737 | 0.000 | 0.000 | ||
4435 | 2024.08.05 18:00 | modify | 1479 | 0.10 | 157.737 | 158.637 | 156.537 | ||
4436 | 2024.08.05 19:00 | sell | 1480 | 0.10 | 157.087 | 0.000 | 0.000 | ||
4437 | 2024.08.05 19:00 | modify | 1480 | 0.10 | 157.087 | 157.987 | 155.887 | ||
4438 | 2024.08.05 20:00 | sell | 1481 | 0.10 | 157.520 | 0.000 | 0.000 | ||
4439 | 2024.08.05 20:00 | modify | 1481 | 0.10 | 157.520 | 158.420 | 156.320 | ||
4440 | 2024.08.05 22:39 | s/l | 1480 | 0.10 | 157.987 | 157.987 | 155.887 | -57.93 | 10054.00 |
4441 | 2024.08.05 22:48 | s/l | 1481 | 0.10 | 158.420 | 158.420 | 156.320 | -57.93 | 9996.07 |
4442 | 2024.08.05 22:57 | s/l | 1479 | 0.10 | 158.637 | 158.637 | 156.537 | -57.93 | 9938.14 |
4443 | 2024.08.05 23:00 | buy | 1482 | 0.10 | 158.607 | 0.000 | 0.000 | ||
4444 | 2024.08.05 23:00 | modify | 1482 | 0.10 | 158.607 | 157.707 | 159.807 | ||
4445 | 2024.08.05 23:02 | s/l | 1478 | 0.10 | 158.918 | 158.918 | 156.818 | -57.93 | 9880.21 |
4446 | 2024.08.06 00:00 | t/p | 1482 | 0.10 | 159.807 | 157.707 | 159.807 | 77.91 | 9958.13 |
4447 | 2024.08.06 15:00 | buy | 1483 | 0.10 | 158.023 | 0.000 | 0.000 | ||
4448 | 2024.08.06 15:00 | modify | 1483 | 0.10 | 158.023 | 157.123 | 159.223 | ||
4449 | 2024.08.06 22:00 | sell | 1484 | 0.10 | 157.857 | 0.000 | 0.000 | ||
4450 | 2024.08.06 22:00 | modify | 1484 | 0.10 | 157.857 | 158.757 | 156.657 | ||
4451 | 2024.08.06 23:00 | sell | 1485 | 0.10 | 157.989 | 0.000 | 0.000 | ||
4452 | 2024.08.06 23:00 | modify | 1485 | 0.10 | 157.989 | 158.889 | 156.789 | ||
4453 | 2024.08.07 01:34 | s/l | 1484 | 0.10 | 158.757 | 158.757 | 156.657 | -59.35 | 9898.77 |
4454 | 2024.08.07 01:34 | s/l | 1485 | 0.10 | 158.889 | 158.889 | 156.789 | -59.34 | 9839.43 |
4455 | 2024.08.07 01:39 | t/p | 1483 | 0.10 | 159.223 | 157.123 | 159.223 | 77.90 | 9917.33 |
4456 | 2024.08.07 15:00 | buy | 1486 | 0.10 | 161.024 | 0.000 | 0.000 | ||
4457 | 2024.08.07 15:00 | modify | 1486 | 0.10 | 161.024 | 160.124 | 162.224 | ||
4458 | 2024.08.07 16:00 | buy | 1487 | 0.10 | 161.079 | 0.000 | 0.000 | ||
4459 | 2024.08.07 16:00 | modify | 1487 | 0.10 | 161.079 | 160.179 | 162.279 | ||
4460 | 2024.08.07 17:00 | buy | 1488 | 0.10 | 160.780 | 0.000 | 0.000 | ||
4461 | 2024.08.07 17:00 | modify | 1488 | 0.10 | 160.780 | 159.880 | 161.980 | ||
4462 | 2024.08.07 18:00 | buy | 1489 | 0.10 | 160.621 | 0.000 | 0.000 | ||
4463 | 2024.08.07 18:00 | modify | 1489 | 0.10 | 160.621 | 159.721 | 161.821 | ||
4464 | 2024.08.07 19:00 | buy | 1490 | 0.10 | 160.415 | 0.000 | 0.000 | ||
4465 | 2024.08.07 19:00 | modify | 1490 | 0.10 | 160.415 | 159.515 | 161.615 | ||
4466 | 2024.08.07 20:00 | buy | 1491 | 0.10 | 160.430 | 0.000 | 0.000 | ||
4467 | 2024.08.07 20:00 | modify | 1491 | 0.10 | 160.430 | 159.530 | 161.630 | ||
4468 | 2024.08.07 20:59 | s/l | 1487 | 0.10 | 160.179 | 160.179 | 162.279 | -57.93 | 9859.40 |
4469 | 2024.08.07 21:04 | s/l | 1486 | 0.10 | 160.124 | 160.124 | 162.224 | -57.93 | 9801.47 |
4470 | 2024.08.07 22:13 | s/l | 1488 | 0.10 | 159.880 | 159.880 | 161.980 | -57.93 | 9743.54 |
4471 | 2024.08.07 23:25 | s/l | 1489 | 0.10 | 159.721 | 159.721 | 161.821 | -57.93 | 9685.61 |
4472 | 2024.08.07 23:30 | s/l | 1491 | 0.10 | 159.530 | 159.530 | 161.630 | -57.93 | 9627.68 |
4473 | 2024.08.07 23:31 | s/l | 1490 | 0.10 | 159.515 | 159.515 | 161.615 | -57.93 | 9569.75 |
4474 | 2024.08.08 15:00 | buy | 1492 | 0.10 | 160.674 | 0.000 | 0.000 | ||
4475 | 2024.08.08 15:00 | modify | 1492 | 0.10 | 160.674 | 159.774 | 161.874 | ||
4476 | 2024.08.08 16:00 | buy | 1493 | 0.10 | 160.558 | 0.000 | 0.000 | ||
4477 | 2024.08.08 16:00 | modify | 1493 | 0.10 | 160.558 | 159.658 | 161.758 | ||
4478 | 2024.08.08 17:00 | buy | 1494 | 0.10 | 160.653 | 0.000 | 0.000 | ||
4479 | 2024.08.08 17:00 | modify | 1494 | 0.10 | 160.653 | 159.753 | 161.853 | ||
4480 | 2024.08.08 18:00 | buy | 1495 | 0.10 | 160.848 | 0.000 | 0.000 | ||
4481 | 2024.08.08 18:00 | modify | 1495 | 0.10 | 160.848 | 159.948 | 162.048 | ||
4482 | 2024.08.08 19:00 | buy | 1496 | 0.10 | 160.767 | 0.000 | 0.000 | ||
4483 | 2024.08.08 19:00 | modify | 1496 | 0.10 | 160.767 | 159.867 | 161.967 | ||
4484 | 2024.08.08 20:00 | buy | 1497 | 0.10 | 160.662 | 0.000 | 0.000 | ||
4485 | 2024.08.08 20:00 | modify | 1497 | 0.10 | 160.662 | 159.762 | 161.862 | ||
4486 | 2024.08.08 22:00 | buy | 1498 | 0.10 | 160.711 | 0.000 | 0.000 | ||
4487 | 2024.08.08 22:00 | modify | 1498 | 0.10 | 160.711 | 159.811 | 161.911 | ||
4488 | 2024.08.08 23:00 | buy | 1499 | 0.10 | 160.831 | 0.000 | 0.000 | ||
4489 | 2024.08.08 23:00 | modify | 1499 | 0.10 | 160.831 | 159.931 | 162.031 | ||
4490 | 2024.08.09 12:34 | s/l | 1495 | 0.10 | 159.948 | 159.948 | 162.048 | -57.27 | 9512.48 |
4491 | 2024.08.09 12:34 | s/l | 1499 | 0.10 | 159.931 | 159.931 | 162.031 | -57.27 | 9455.22 |
4492 | 2024.08.09 12:35 | s/l | 1496 | 0.10 | 159.867 | 159.867 | 161.967 | -57.27 | 9397.95 |
4493 | 2024.08.09 14:35 | s/l | 1498 | 0.10 | 159.811 | 159.811 | 161.911 | -57.27 | 9340.69 |
4494 | 2024.08.09 15:00 | sell | 1500 | 0.10 | 160.071 | 0.000 | 0.000 | ||
4495 | 2024.08.09 15:00 | modify | 1500 | 0.10 | 160.071 | 160.971 | 158.871 | ||
4496 | 2024.08.09 16:00 | sell | 1501 | 0.10 | 160.037 | 0.000 | 0.000 | ||
4497 | 2024.08.09 16:00 | modify | 1501 | 0.10 | 160.037 | 160.937 | 158.837 | ||
4498 | 2024.08.09 17:00 | sell | 1502 | 0.10 | 160.088 | 0.000 | 0.000 | ||
4499 | 2024.08.09 17:00 | modify | 1502 | 0.10 | 160.088 | 160.988 | 158.888 | ||
4500 | 2024.08.09 18:00 | sell | 1503 | 0.10 | 160.206 | 0.000 | 0.000 | ||
4501 | 2024.08.09 18:00 | modify | 1503 | 0.10 | 160.206 | 161.106 | 159.006 | ||
4502 | 2024.08.09 19:00 | sell | 1504 | 0.10 | 160.097 | 0.000 | 0.000 | ||
4503 | 2024.08.09 19:00 | modify | 1504 | 0.10 | 160.097 | 160.997 | 158.897 | ||
4504 | 2024.08.09 20:00 | sell | 1505 | 0.10 | 160.116 | 0.000 | 0.000 | ||
4505 | 2024.08.09 20:00 | modify | 1505 | 0.10 | 160.116 | 161.016 | 158.916 | ||
4506 | 2024.08.11 22:00 | sell | 1506 | 0.10 | 160.211 | 0.000 | 0.000 | ||
4507 | 2024.08.11 22:00 | modify | 1506 | 0.10 | 160.211 | 161.111 | 159.011 | ||
4508 | 2024.08.11 23:00 | sell | 1507 | 0.10 | 160.406 | 0.000 | 0.000 | ||
4509 | 2024.08.11 23:00 | modify | 1507 | 0.10 | 160.406 | 161.306 | 159.206 | ||
4510 | 2024.08.12 07:37 | s/l | 1501 | 0.10 | 160.937 | 160.937 | 158.837 | -59.34 | 9281.34 |
4511 | 2024.08.12 08:31 | s/l | 1500 | 0.10 | 160.971 | 160.971 | 158.871 | -59.35 | 9221.99 |
4512 | 2024.08.12 08:32 | s/l | 1502 | 0.10 | 160.988 | 160.988 | 158.888 | -59.34 | 9162.64 |
4513 | 2024.08.12 08:32 | s/l | 1504 | 0.10 | 160.997 | 160.997 | 158.897 | -59.34 | 9103.30 |
4514 | 2024.08.12 08:38 | s/l | 1505 | 0.10 | 161.016 | 161.016 | 158.916 | -59.34 | 9043.96 |
4515 | 2024.08.12 10:25 | s/l | 1503 | 0.10 | 161.106 | 161.106 | 159.006 | -59.35 | 8984.60 |
4516 | 2024.08.12 10:26 | s/l | 1506 | 0.10 | 161.111 | 161.111 | 159.011 | -59.35 | 8925.25 |
4517 | 2024.08.12 11:27 | s/l | 1507 | 0.10 | 161.306 | 161.306 | 159.206 | -59.35 | 8865.89 |
4518 | 2024.08.12 13:15 | t/p | 1493 | 0.10 | 161.758 | 159.658 | 161.758 | 78.57 | 8944.46 |
4519 | 2024.08.12 13:24 | t/p | 1494 | 0.10 | 161.853 | 159.753 | 161.853 | 78.56 | 9023.02 |
4520 | 2024.08.12 13:24 | t/p | 1497 | 0.10 | 161.862 | 159.762 | 161.862 | 78.56 | 9101.57 |
4521 | 2024.08.12 13:25 | t/p | 1492 | 0.10 | 161.874 | 159.774 | 161.874 | 78.57 | 9180.14 |
4522 | 2024.08.12 15:00 | buy | 1508 | 0.10 | 161.671 | 0.000 | 0.000 | ||
4523 | 2024.08.12 15:00 | modify | 1508 | 0.10 | 161.671 | 160.771 | 162.871 | ||
4524 | 2024.08.12 16:00 | buy | 1509 | 0.10 | 161.262 | 0.000 | 0.000 | ||
4525 | 2024.08.12 16:00 | modify | 1509 | 0.10 | 161.262 | 160.362 | 162.462 | ||
4526 | 2024.08.12 17:00 | buy | 1510 | 0.10 | 160.979 | 0.000 | 0.000 | ||
4527 | 2024.08.12 17:00 | modify | 1510 | 0.10 | 160.979 | 160.079 | 162.179 | ||
4528 | 2024.08.12 17:13 | s/l | 1508 | 0.10 | 160.771 | 160.771 | 162.871 | -57.93 | 9122.21 |
4529 | 2024.08.12 18:00 | buy | 1511 | 0.10 | 160.938 | 0.000 | 0.000 | ||
4530 | 2024.08.12 18:00 | modify | 1511 | 0.10 | 160.938 | 160.038 | 162.138 | ||
4531 | 2024.08.12 19:00 | buy | 1512 | 0.10 | 161.033 | 0.000 | 0.000 | ||
4532 | 2024.08.12 19:00 | modify | 1512 | 0.10 | 161.033 | 160.133 | 162.233 | ||
4533 | 2024.08.12 20:00 | buy | 1513 | 0.10 | 160.919 | 0.000 | 0.000 | ||
4534 | 2024.08.12 20:00 | modify | 1513 | 0.10 | 160.919 | 160.019 | 162.119 | ||
4535 | 2024.08.12 22:00 | buy | 1514 | 0.10 | 160.916 | 0.000 | 0.000 | ||
4536 | 2024.08.12 22:00 | modify | 1514 | 0.10 | 160.916 | 160.016 | 162.116 | ||
4537 | 2024.08.12 23:00 | buy | 1515 | 0.10 | 160.885 | 0.000 | 0.000 | ||
4538 | 2024.08.12 23:00 | modify | 1515 | 0.10 | 160.885 | 159.985 | 162.085 | ||
4539 | 2024.08.13 18:00 | buy | 1516 | 0.10 | 161.277 | 0.000 | 0.000 | ||
4540 | 2024.08.13 18:00 | modify | 1516 | 0.10 | 161.277 | 160.377 | 162.477 | ||
4541 | 2024.08.13 19:00 | buy | 1517 | 0.10 | 161.361 | 0.000 | 0.000 | ||
4542 | 2024.08.13 19:00 | modify | 1517 | 0.10 | 161.361 | 160.461 | 162.561 | ||
4543 | 2024.08.13 20:00 | buy | 1518 | 0.10 | 161.480 | 0.000 | 0.000 | ||
4544 | 2024.08.13 20:00 | modify | 1518 | 0.10 | 161.480 | 160.580 | 162.680 | ||
4545 | 2024.08.13 21:00 | buy | 1519 | 0.10 | 161.384 | 0.000 | 0.000 | ||
4546 | 2024.08.13 21:00 | modify | 1519 | 0.10 | 161.384 | 160.484 | 162.584 | ||
4547 | 2024.08.14 07:57 | t/p | 1515 | 0.10 | 162.085 | 159.985 | 162.085 | 78.56 | 9200.77 |
4548 | 2024.08.14 07:58 | t/p | 1514 | 0.10 | 162.116 | 160.016 | 162.116 | 78.55 | 9279.32 |
4549 | 2024.08.14 07:58 | t/p | 1513 | 0.10 | 162.119 | 160.019 | 162.119 | 78.55 | 9357.86 |
4550 | 2024.08.14 07:58 | t/p | 1511 | 0.10 | 162.138 | 160.038 | 162.138 | 78.56 | 9436.42 |
4551 | 2024.08.14 07:58 | t/p | 1510 | 0.10 | 162.179 | 160.079 | 162.179 | 78.55 | 9514.97 |
4552 | 2024.08.14 07:58 | t/p | 1512 | 0.10 | 162.233 | 160.133 | 162.233 | 78.55 | 9593.52 |
4553 | 2024.08.14 13:02 | t/p | 1509 | 0.10 | 162.462 | 160.362 | 162.462 | 78.56 | 9672.07 |
4554 | 2024.08.14 13:03 | t/p | 1516 | 0.10 | 162.477 | 160.377 | 162.477 | 77.88 | 9749.96 |
4555 | 2024.08.14 13:06 | t/p | 1517 | 0.10 | 162.561 | 160.461 | 162.561 | 77.89 | 9827.85 |
4556 | 2024.08.14 13:06 | t/p | 1519 | 0.10 | 162.584 | 160.484 | 162.584 | 77.89 | 9905.74 |
4557 | 2024.08.14 15:00 | buy | 1520 | 0.10 | 161.987 | 0.000 | 0.000 | ||
4558 | 2024.08.14 15:00 | modify | 1520 | 0.10 | 161.987 | 161.087 | 163.187 | ||
4559 | 2024.08.14 16:00 | buy | 1521 | 0.10 | 161.920 | 0.000 | 0.000 | ||
4560 | 2024.08.14 16:00 | modify | 1521 | 0.10 | 161.920 | 161.020 | 163.120 | ||
4561 | 2024.08.14 17:00 | buy | 1522 | 0.10 | 161.937 | 0.000 | 0.000 | ||
4562 | 2024.08.14 17:00 | modify | 1522 | 0.10 | 161.937 | 161.037 | 163.137 | ||
4563 | 2024.08.14 18:00 | buy | 1523 | 0.10 | 162.166 | 0.000 | 0.000 | ||
4564 | 2024.08.14 18:00 | modify | 1523 | 0.10 | 162.166 | 161.266 | 163.366 | ||
4565 | 2024.08.14 19:00 | buy | 1524 | 0.10 | 162.234 | 0.000 | 0.000 | ||
4566 | 2024.08.14 19:00 | modify | 1524 | 0.10 | 162.234 | 161.334 | 163.434 | ||
4567 | 2024.08.14 20:00 | buy | 1525 | 0.10 | 162.293 | 0.000 | 0.000 | ||
4568 | 2024.08.14 20:00 | modify | 1525 | 0.10 | 162.293 | 161.393 | 163.493 | ||
4569 | 2024.08.14 22:00 | buy | 1526 | 0.10 | 162.203 | 0.000 | 0.000 | ||
4570 | 2024.08.14 22:00 | modify | 1526 | 0.10 | 162.203 | 161.303 | 163.403 | ||
4571 | 2024.08.14 23:00 | buy | 1527 | 0.10 | 162.241 | 0.000 | 0.000 | ||
4572 | 2024.08.14 23:00 | modify | 1527 | 0.10 | 162.241 | 161.341 | 163.441 | ||
4573 | 2024.08.15 12:30 | t/p | 1518 | 0.10 | 162.680 | 160.580 | 162.680 | 79.88 | 9985.63 |
4574 | 2024.08.15 12:45 | t/p | 1521 | 0.10 | 163.120 | 161.020 | 163.120 | 79.23 | 10064.86 |
4575 | 2024.08.15 12:45 | t/p | 1522 | 0.10 | 163.137 | 161.037 | 163.137 | 79.22 | 10144.08 |
4576 | 2024.08.15 12:51 | t/p | 1520 | 0.10 | 163.187 | 161.087 | 163.187 | 79.22 | 10223.30 |
4577 | 2024.08.15 12:55 | t/p | 1523 | 0.10 | 163.366 | 161.266 | 163.366 | 79.22 | 10302.52 |
4578 | 2024.08.15 13:05 | t/p | 1526 | 0.10 | 163.403 | 161.303 | 163.403 | 79.23 | 10381.75 |
4579 | 2024.08.15 13:05 | t/p | 1524 | 0.10 | 163.434 | 161.334 | 163.434 | 79.22 | 10460.97 |
4580 | 2024.08.15 13:07 | t/p | 1527 | 0.10 | 163.441 | 161.341 | 163.441 | 79.22 | 10540.20 |
4581 | 2024.08.15 13:07 | t/p | 1525 | 0.10 | 163.493 | 161.393 | 163.493 | 79.23 | 10619.43 |
4582 | 2024.08.15 15:00 | buy | 1528 | 0.10 | 163.714 | 0.000 | 0.000 | ||
4583 | 2024.08.15 15:00 | modify | 1528 | 0.10 | 163.714 | 162.814 | 164.914 | ||
4584 | 2024.08.15 16:00 | buy | 1529 | 0.10 | 163.615 | 0.000 | 0.000 | ||
4585 | 2024.08.15 16:00 | modify | 1529 | 0.10 | 163.615 | 162.715 | 164.815 | ||
4586 | 2024.08.15 17:00 | buy | 1530 | 0.10 | 163.645 | 0.000 | 0.000 | ||
4587 | 2024.08.15 17:00 | modify | 1530 | 0.10 | 163.645 | 162.745 | 164.845 | ||
4588 | 2024.08.15 18:00 | buy | 1531 | 0.10 | 163.649 | 0.000 | 0.000 | ||
4589 | 2024.08.15 18:00 | modify | 1531 | 0.10 | 163.649 | 162.749 | 164.849 | ||
4590 | 2024.08.15 19:00 | buy | 1532 | 0.10 | 163.610 | 0.000 | 0.000 | ||
4591 | 2024.08.15 19:00 | modify | 1532 | 0.10 | 163.610 | 162.710 | 164.810 | ||
4592 | 2024.08.15 20:00 | buy | 1533 | 0.10 | 163.586 | 0.000 | 0.000 | ||
4593 | 2024.08.15 20:00 | modify | 1533 | 0.10 | 163.586 | 162.686 | 164.786 | ||
4594 | 2024.08.15 21:00 | buy | 1534 | 0.10 | 163.772 | 0.000 | 0.000 | ||
4595 | 2024.08.15 21:00 | modify | 1534 | 0.10 | 163.772 | 162.872 | 164.972 | ||
4596 | 2024.08.15 22:00 | buy | 1535 | 0.10 | 163.825 | 0.000 | 0.000 | ||
4597 | 2024.08.15 22:00 | modify | 1535 | 0.10 | 163.825 | 162.925 | 165.025 | ||
4598 | 2024.08.15 23:00 | buy | 1536 | 0.10 | 163.775 | 0.000 | 0.000 | ||
4599 | 2024.08.15 23:00 | modify | 1536 | 0.10 | 163.775 | 162.875 | 164.975 | ||
4600 | 2024.08.16 11:06 | s/l | 1535 | 0.10 | 162.925 | 162.925 | 165.025 | -57.27 | 10562.16 |
4601 | 2024.08.16 11:09 | s/l | 1536 | 0.10 | 162.875 | 162.875 | 164.975 | -57.27 | 10504.89 |
4602 | 2024.08.16 11:09 | s/l | 1534 | 0.10 | 162.872 | 162.872 | 164.972 | -57.27 | 10447.63 |
4603 | 2024.08.16 11:23 | s/l | 1528 | 0.10 | 162.814 | 162.814 | 164.914 | -57.27 | 10390.36 |
4604 | 2024.08.16 11:34 | s/l | 1531 | 0.10 | 162.749 | 162.749 | 164.849 | -57.27 | 10333.09 |
4605 | 2024.08.16 11:34 | s/l | 1530 | 0.10 | 162.745 | 162.745 | 164.845 | -57.26 | 10275.84 |
4606 | 2024.08.16 11:34 | s/l | 1529 | 0.10 | 162.715 | 162.715 | 164.815 | -57.27 | 10218.57 |
4607 | 2024.08.16 11:34 | s/l | 1532 | 0.10 | 162.710 | 162.710 | 164.810 | -57.27 | 10161.31 |
4608 | 2024.08.16 11:40 | s/l | 1533 | 0.10 | 162.686 | 162.686 | 164.786 | -57.27 | 10104.04 |
4609 | 2024.08.16 15:00 | sell | 1537 | 0.10 | 162.657 | 0.000 | 0.000 | ||
4610 | 2024.08.16 15:00 | modify | 1537 | 0.10 | 162.657 | 163.557 | 161.457 | ||
4611 | 2024.08.16 16:00 | sell | 1538 | 0.10 | 162.889 | 0.000 | 0.000 | ||
4612 | 2024.08.16 16:00 | modify | 1538 | 0.10 | 162.889 | 163.789 | 161.689 | ||
4613 | 2024.08.16 17:00 | sell | 1539 | 0.10 | 162.858 | 0.000 | 0.000 | ||
4614 | 2024.08.16 17:00 | modify | 1539 | 0.10 | 162.858 | 163.758 | 161.658 | ||
4615 | 2024.08.16 18:00 | sell | 1540 | 0.10 | 162.707 | 0.000 | 0.000 | ||
4616 | 2024.08.16 18:00 | modify | 1540 | 0.10 | 162.707 | 163.607 | 161.507 | ||
4617 | 2024.08.16 19:00 | sell | 1541 | 0.10 | 162.739 | 0.000 | 0.000 | ||
4618 | 2024.08.16 19:00 | modify | 1541 | 0.10 | 162.739 | 163.639 | 161.539 | ||
4619 | 2024.08.16 20:00 | sell | 1542 | 0.10 | 162.828 | 0.000 | 0.000 | ||
4620 | 2024.08.16 20:00 | modify | 1542 | 0.10 | 162.828 | 163.728 | 161.628 | ||
4621 | 2024.08.18 22:00 | sell | 1543 | 0.10 | 162.777 | 0.000 | 0.000 | ||
4622 | 2024.08.18 22:00 | modify | 1543 | 0.10 | 162.777 | 163.677 | 161.577 | ||
4623 | 2024.08.18 23:00 | sell | 1544 | 0.10 | 163.020 | 0.000 | 0.000 | ||
4624 | 2024.08.18 23:00 | modify | 1544 | 0.10 | 163.020 | 163.920 | 161.820 | ||
4625 | 2024.08.19 03:42 | t/p | 1544 | 0.10 | 161.820 | 163.920 | 161.820 | 75.82 | 10179.85 |
4626 | 2024.08.19 03:44 | t/p | 1538 | 0.10 | 161.689 | 163.789 | 161.689 | 75.81 | 10255.66 |
4627 | 2024.08.19 03:44 | t/p | 1539 | 0.10 | 161.658 | 163.758 | 161.658 | 75.82 | 10331.48 |
4628 | 2024.08.19 03:44 | t/p | 1542 | 0.10 | 161.628 | 163.728 | 161.628 | 75.82 | 10407.29 |
4629 | 2024.08.19 03:55 | t/p | 1543 | 0.10 | 161.577 | 163.677 | 161.577 | 75.82 | 10483.11 |
4630 | 2024.08.19 04:30 | t/p | 1541 | 0.10 | 161.539 | 163.639 | 161.539 | 75.81 | 10558.91 |
4631 | 2024.08.19 04:30 | t/p | 1540 | 0.10 | 161.507 | 163.607 | 161.507 | 75.81 | 10634.72 |
4632 | 2024.08.19 04:32 | t/p | 1537 | 0.10 | 161.457 | 163.557 | 161.457 | 75.81 | 10710.53 |
4633 | 2024.08.19 15:00 | sell | 1545 | 0.10 | 161.956 | 0.000 | 0.000 | ||
4634 | 2024.08.19 15:00 | modify | 1545 | 0.10 | 161.956 | 162.856 | 160.756 | ||
4635 | 2024.08.19 16:00 | sell | 1546 | 0.10 | 162.078 | 0.000 | 0.000 | ||
4636 | 2024.08.19 16:00 | modify | 1546 | 0.10 | 162.078 | 162.978 | 160.878 | ||
4637 | 2024.08.19 17:00 | sell | 1547 | 0.10 | 162.226 | 0.000 | 0.000 | ||
4638 | 2024.08.19 17:00 | modify | 1547 | 0.10 | 162.226 | 163.126 | 161.026 | ||
4639 | 2024.08.19 18:00 | sell | 1548 | 0.10 | 162.312 | 0.000 | 0.000 | ||
4640 | 2024.08.19 18:00 | modify | 1548 | 0.10 | 162.312 | 163.212 | 161.112 | ||
4641 | 2024.08.19 22:00 | buy | 1549 | 0.10 | 162.495 | 0.000 | 0.000 | ||
4642 | 2024.08.19 22:00 | modify | 1549 | 0.10 | 162.495 | 161.595 | 163.695 | ||
4643 | 2024.08.19 23:00 | buy | 1550 | 0.10 | 162.570 | 0.000 | 0.000 | ||
4644 | 2024.08.19 23:00 | modify | 1550 | 0.10 | 162.570 | 161.670 | 163.770 | ||
4645 | 2024.08.20 02:57 | s/l | 1545 | 0.10 | 162.856 | 162.856 | 160.756 | -59.35 | 10651.17 |
4646 | 2024.08.20 03:54 | s/l | 1546 | 0.10 | 162.978 | 162.978 | 160.878 | -59.34 | 10591.83 |
4647 | 2024.08.20 05:24 | s/l | 1547 | 0.10 | 163.126 | 163.126 | 161.026 | -59.35 | 10532.47 |
4648 | 2024.08.20 06:10 | s/l | 1548 | 0.10 | 163.212 | 163.212 | 161.112 | -59.35 | 10473.12 |
4649 | 2024.08.20 15:00 | sell | 1551 | 0.10 | 161.783 | 0.000 | 0.000 | ||
4650 | 2024.08.20 15:00 | modify | 1551 | 0.10 | 161.783 | 162.683 | 160.583 | ||
4651 | 2024.08.20 16:00 | sell | 1552 | 0.10 | 161.798 | 0.000 | 0.000 | ||
4652 | 2024.08.20 16:00 | modify | 1552 | 0.10 | 161.798 | 162.698 | 160.598 | ||
4653 | 2024.08.20 16:41 | s/l | 1550 | 0.10 | 161.670 | 161.670 | 163.770 | -57.27 | 10415.85 |
4654 | 2024.08.20 16:58 | s/l | 1549 | 0.10 | 161.595 | 161.595 | 163.695 | -57.28 | 10358.58 |
4655 | 2024.08.20 17:00 | sell | 1553 | 0.10 | 161.609 | 0.000 | 0.000 | ||
4656 | 2024.08.20 17:00 | modify | 1553 | 0.10 | 161.609 | 162.509 | 160.409 | ||
4657 | 2024.08.20 18:00 | sell | 1554 | 0.10 | 161.720 | 0.000 | 0.000 | ||
4658 | 2024.08.20 18:00 | modify | 1554 | 0.10 | 161.720 | 162.620 | 160.520 | ||
4659 | 2024.08.20 19:00 | sell | 1555 | 0.10 | 161.671 | 0.000 | 0.000 | ||
4660 | 2024.08.20 19:00 | modify | 1555 | 0.10 | 161.671 | 162.571 | 160.471 | ||
4661 | 2024.08.20 20:00 | sell | 1556 | 0.10 | 161.680 | 0.000 | 0.000 | ||
4662 | 2024.08.20 20:00 | modify | 1556 | 0.10 | 161.680 | 162.580 | 160.480 | ||
4663 | 2024.08.20 22:00 | sell | 1557 | 0.10 | 161.503 | 0.000 | 0.000 | ||
4664 | 2024.08.20 22:00 | modify | 1557 | 0.10 | 161.503 | 162.403 | 160.303 | ||
4665 | 2024.08.20 23:00 | sell | 1558 | 0.10 | 161.496 | 0.000 | 0.000 | ||
4666 | 2024.08.20 23:00 | modify | 1558 | 0.10 | 161.496 | 162.396 | 160.296 | ||
4667 | 2024.08.21 07:01 | s/l | 1558 | 0.10 | 162.396 | 162.396 | 160.296 | -59.34 | 10299.23 |
4668 | 2024.08.21 07:01 | s/l | 1557 | 0.10 | 162.403 | 162.403 | 160.303 | -59.34 | 10239.89 |
4669 | 2024.08.21 09:43 | s/l | 1553 | 0.10 | 162.509 | 162.509 | 160.409 | -59.34 | 10180.54 |
4670 | 2024.08.21 10:50 | s/l | 1555 | 0.10 | 162.571 | 162.571 | 160.471 | -59.34 | 10121.20 |
4671 | 2024.08.21 10:52 | s/l | 1556 | 0.10 | 162.580 | 162.580 | 160.480 | -59.34 | 10061.86 |
4672 | 2024.08.21 10:55 | s/l | 1554 | 0.10 | 162.620 | 162.620 | 160.520 | -59.34 | 10002.51 |
4673 | 2024.08.21 10:57 | s/l | 1551 | 0.10 | 162.683 | 162.683 | 160.583 | -59.35 | 9943.16 |
4674 | 2024.08.21 14:00 | s/l | 1552 | 0.10 | 162.698 | 162.698 | 160.598 | -59.35 | 9883.80 |
4675 | 2024.08.21 18:00 | sell | 1559 | 0.10 | 161.789 | 0.000 | 0.000 | ||
4676 | 2024.08.21 18:00 | modify | 1559 | 0.10 | 161.789 | 162.689 | 160.589 | ||
4677 | 2024.08.21 19:00 | sell | 1560 | 0.10 | 161.557 | 0.000 | 0.000 | ||
4678 | 2024.08.21 19:00 | modify | 1560 | 0.10 | 161.557 | 162.457 | 160.357 | ||
4679 | 2024.08.21 22:00 | sell | 1561 | 0.10 | 161.822 | 0.000 | 0.000 | ||
4680 | 2024.08.21 22:00 | modify | 1561 | 0.10 | 161.822 | 162.722 | 160.622 | ||
4681 | 2024.08.21 23:00 | sell | 1562 | 0.10 | 161.638 | 0.000 | 0.000 | ||
4682 | 2024.08.21 23:00 | modify | 1562 | 0.10 | 161.638 | 162.538 | 160.438 | ||
4683 | 2024.08.22 10:30 | s/l | 1560 | 0.10 | 162.457 | 162.457 | 160.357 | -62.20 | 9821.60 |
4684 | 2024.08.22 10:39 | s/l | 1562 | 0.10 | 162.538 | 162.538 | 160.438 | -62.20 | 9759.40 |
4685 | 2024.08.22 11:35 | s/l | 1559 | 0.10 | 162.689 | 162.689 | 160.589 | -62.20 | 9697.20 |
4686 | 2024.08.22 11:46 | s/l | 1561 | 0.10 | 162.722 | 162.722 | 160.622 | -62.20 | 9634.99 |
4687 | 2024.08.22 15:00 | buy | 1563 | 0.10 | 162.561 | 0.000 | 0.000 | ||
4688 | 2024.08.22 15:00 | modify | 1563 | 0.10 | 162.561 | 161.661 | 163.761 | ||
4689 | 2024.08.22 16:00 | buy | 1564 | 0.10 | 162.252 | 0.000 | 0.000 | ||
4690 | 2024.08.22 16:00 | modify | 1564 | 0.10 | 162.252 | 161.352 | 163.452 | ||
4691 | 2024.08.22 17:00 | buy | 1565 | 0.10 | 162.602 | 0.000 | 0.000 | ||
4692 | 2024.08.22 17:00 | modify | 1565 | 0.10 | 162.602 | 161.702 | 163.802 | ||
4693 | 2024.08.22 18:00 | buy | 1566 | 0.10 | 162.477 | 0.000 | 0.000 | ||
4694 | 2024.08.22 18:00 | modify | 1566 | 0.10 | 162.477 | 161.577 | 163.677 | ||
4695 | 2024.08.22 19:00 | buy | 1567 | 0.10 | 162.485 | 0.000 | 0.000 | ||
4696 | 2024.08.22 19:00 | modify | 1567 | 0.10 | 162.485 | 161.585 | 163.685 | ||
4697 | 2024.08.22 20:00 | buy | 1568 | 0.10 | 162.534 | 0.000 | 0.000 | ||
4698 | 2024.08.22 20:00 | modify | 1568 | 0.10 | 162.534 | 161.634 | 163.734 | ||
4699 | 2024.08.22 22:00 | buy | 1569 | 0.10 | 162.491 | 0.000 | 0.000 | ||
4700 | 2024.08.22 22:00 | modify | 1569 | 0.10 | 162.491 | 161.591 | 163.691 | ||
4701 | 2024.08.22 23:00 | buy | 1570 | 0.10 | 162.485 | 0.000 | 0.000 | ||
4702 | 2024.08.22 23:00 | modify | 1570 | 0.10 | 162.485 | 161.585 | 163.685 | ||
4703 | 2024.08.23 02:04 | s/l | 1565 | 0.10 | 161.702 | 161.702 | 163.802 | -57.27 | 9577.73 |
4704 | 2024.08.23 15:00 | sell | 1571 | 0.10 | 162.268 | 0.000 | 0.000 | ||
4705 | 2024.08.23 15:00 | modify | 1571 | 0.10 | 162.268 | 163.168 | 161.068 | ||
4706 | 2024.08.23 16:00 | sell | 1572 | 0.10 | 161.888 | 0.000 | 0.000 | ||
4707 | 2024.08.23 16:00 | modify | 1572 | 0.10 | 161.888 | 162.788 | 160.688 | ||
4708 | 2024.08.23 17:00 | sell | 1573 | 0.10 | 161.845 | 0.000 | 0.000 | ||
4709 | 2024.08.23 17:00 | modify | 1573 | 0.10 | 161.845 | 162.745 | 160.645 | ||
4710 | 2024.08.23 17:54 | s/l | 1563 | 0.10 | 161.661 | 161.661 | 163.761 | -57.28 | 9520.45 |
4711 | 2024.08.23 17:55 | s/l | 1568 | 0.10 | 161.634 | 161.634 | 163.734 | -57.28 | 9463.17 |
4712 | 2024.08.23 17:58 | s/l | 1569 | 0.10 | 161.591 | 161.591 | 163.691 | -57.27 | 9405.91 |
4713 | 2024.08.23 17:58 | s/l | 1567 | 0.10 | 161.585 | 161.585 | 163.685 | -57.27 | 9348.64 |
4714 | 2024.08.23 17:58 | s/l | 1570 | 0.10 | 161.585 | 161.585 | 163.685 | -57.27 | 9291.38 |
4715 | 2024.08.23 17:58 | s/l | 1566 | 0.10 | 161.577 | 161.577 | 163.677 | -57.28 | 9234.10 |
4716 | 2024.08.23 18:00 | sell | 1574 | 0.10 | 161.623 | 0.000 | 0.000 | ||
4717 | 2024.08.23 18:00 | modify | 1574 | 0.10 | 161.623 | 162.523 | 160.423 | ||
4718 | 2024.08.23 19:00 | sell | 1575 | 0.10 | 161.424 | 0.000 | 0.000 | ||
4719 | 2024.08.23 19:00 | modify | 1575 | 0.10 | 161.424 | 162.324 | 160.224 | ||
4720 | 2024.08.23 19:26 | s/l | 1564 | 0.10 | 161.352 | 161.352 | 163.452 | -57.27 | 9176.83 |
4721 | 2024.08.23 20:00 | sell | 1576 | 0.10 | 161.412 | 0.000 | 0.000 | ||
4722 | 2024.08.23 20:00 | modify | 1576 | 0.10 | 161.412 | 162.312 | 160.212 | ||
4723 | 2024.08.25 22:00 | sell | 1577 | 0.10 | 161.150 | 0.000 | 0.000 | ||
4724 | 2024.08.25 22:00 | modify | 1577 | 0.10 | 161.150 | 162.050 | 159.950 | ||
4725 | 2024.08.25 22:43 | t/p | 1571 | 0.10 | 161.068 | 163.168 | 161.068 | 77.24 | 9254.07 |
4726 | 2024.08.25 23:00 | sell | 1578 | 0.10 | 161.033 | 0.000 | 0.000 | ||
4727 | 2024.08.25 23:00 | modify | 1578 | 0.10 | 161.033 | 161.933 | 159.833 | ||
4728 | 2024.08.25 23:18 | t/p | 1572 | 0.10 | 160.688 | 162.788 | 160.688 | 77.23 | 9331.30 |
4729 | 2024.08.26 07:03 | t/p | 1573 | 0.10 | 160.645 | 162.745 | 160.645 | 75.82 | 9407.12 |
4730 | 2024.08.26 15:00 | sell | 1579 | 0.10 | 161.107 | 0.000 | 0.000 | ||
4731 | 2024.08.26 15:00 | modify | 1579 | 0.10 | 161.107 | 162.007 | 159.907 | ||
4732 | 2024.08.27 07:20 | s/l | 1578 | 0.10 | 161.933 | 161.933 | 159.833 | -60.78 | 9346.34 |
4733 | 2024.08.27 07:23 | s/l | 1579 | 0.10 | 162.007 | 162.007 | 159.907 | -59.35 | 9286.99 |
4734 | 2024.08.27 07:26 | s/l | 1577 | 0.10 | 162.050 | 162.050 | 159.950 | -60.78 | 9226.21 |
4735 | 2024.08.27 15:00 | sell | 1580 | 0.10 | 161.071 | 0.000 | 0.000 | ||
4736 | 2024.08.27 15:00 | modify | 1580 | 0.10 | 161.071 | 161.971 | 159.871 | ||
4737 | 2024.08.27 16:00 | sell | 1581 | 0.10 | 160.994 | 0.000 | 0.000 | ||
4738 | 2024.08.27 16:00 | modify | 1581 | 0.10 | 160.994 | 161.894 | 159.794 | ||
4739 | 2024.08.27 17:00 | sell | 1582 | 0.10 | 160.936 | 0.000 | 0.000 | ||
4740 | 2024.08.27 17:00 | modify | 1582 | 0.10 | 160.936 | 161.836 | 159.736 | ||
4741 | 2024.08.27 18:00 | sell | 1583 | 0.10 | 161.176 | 0.000 | 0.000 | ||
4742 | 2024.08.27 18:00 | modify | 1583 | 0.10 | 161.176 | 162.076 | 159.976 | ||
4743 | 2024.08.27 19:00 | sell | 1584 | 0.10 | 161.084 | 0.000 | 0.000 | ||
4744 | 2024.08.27 19:00 | modify | 1584 | 0.10 | 161.084 | 161.984 | 159.884 | ||
4745 | 2024.08.27 20:00 | sell | 1585 | 0.10 | 161.024 | 0.000 | 0.000 | ||
4746 | 2024.08.27 20:00 | modify | 1585 | 0.10 | 161.024 | 161.924 | 159.824 | ||
4747 | 2024.08.27 22:00 | sell | 1586 | 0.10 | 160.943 | 0.000 | 0.000 | ||
4748 | 2024.08.27 22:00 | modify | 1586 | 0.10 | 160.943 | 161.843 | 159.743 | ||
4749 | 2024.08.27 23:00 | sell | 1587 | 0.10 | 160.892 | 0.000 | 0.000 | ||
4750 | 2024.08.27 23:00 | modify | 1587 | 0.10 | 160.892 | 161.792 | 159.692 | ||
4751 | 2024.08.28 15:00 | sell | 1588 | 0.10 | 160.817 | 0.000 | 0.000 | ||
4752 | 2024.08.28 15:00 | modify | 1588 | 0.10 | 160.817 | 161.717 | 159.617 | ||
4753 | 2024.08.28 16:00 | close | 1574 | 0.10 | 160.767 | 162.523 | 160.423 | 50.83 | 9277.04 |
4754 | 2024.08.28 16:00 | sell | 1589 | 0.10 | 160.737 | 0.000 | 0.000 | ||
4755 | 2024.08.28 16:00 | modify | 1589 | 0.10 | 160.737 | 161.637 | 159.537 | ||
4756 | 2024.08.28 17:00 | close | 1575 | 0.10 | 160.901 | 162.324 | 160.224 | 29.39 | 9306.42 |
4757 | 2024.08.28 17:00 | sell | 1590 | 0.10 | 160.871 | 0.000 | 0.000 | ||
4758 | 2024.08.28 17:00 | modify | 1590 | 0.10 | 160.871 | 161.771 | 159.671 | ||
4759 | 2024.08.28 18:00 | close | 1576 | 0.10 | 160.666 | 162.312 | 160.212 | 43.74 | 9350.16 |
4760 | 2024.08.28 18:00 | sell | 1591 | 0.10 | 160.636 | 0.000 | 0.000 | ||
4761 | 2024.08.28 18:00 | modify | 1591 | 0.10 | 160.636 | 161.536 | 159.436 | ||
4762 | 2024.08.28 19:00 | close | 1583 | 0.10 | 160.822 | 162.076 | 159.976 | 21.36 | 9371.52 |
4763 | 2024.08.28 19:00 | sell | 1592 | 0.10 | 160.792 | 0.000 | 0.000 | ||
4764 | 2024.08.28 19:00 | modify | 1592 | 0.10 | 160.792 | 161.692 | 159.592 | ||
4765 | 2024.08.28 20:00 | close | 1584 | 0.10 | 160.844 | 161.984 | 159.884 | 14.03 | 9385.54 |
4766 | 2024.08.28 20:00 | sell | 1593 | 0.10 | 160.814 | 0.000 | 0.000 | ||
4767 | 2024.08.28 20:00 | modify | 1593 | 0.10 | 160.814 | 161.714 | 159.614 | ||
4768 | 2024.08.28 22:00 | close | 1580 | 0.10 | 160.640 | 161.971 | 159.871 | 26.32 | 9411.86 |
4769 | 2024.08.28 22:00 | sell | 1594 | 0.10 | 160.610 | 0.000 | 0.000 | ||
4770 | 2024.08.28 22:00 | modify | 1594 | 0.10 | 160.610 | 161.510 | 159.410 | ||
4771 | 2024.08.28 23:00 | close | 1585 | 0.10 | 160.539 | 161.924 | 159.824 | 29.80 | 9441.65 |
4772 | 2024.08.28 23:00 | sell | 1595 | 0.10 | 160.509 | 0.000 | 0.000 | ||
4773 | 2024.08.28 23:00 | modify | 1595 | 0.10 | 160.509 | 161.409 | 159.309 | ||
4774 | 2024.08.29 15:00 | buy | 1596 | 0.10 | 160.926 | 0.000 | 0.000 | ||
4775 | 2024.08.29 15:00 | modify | 1596 | 0.10 | 160.926 | 160.026 | 162.126 | ||
4776 | 2024.08.29 18:00 | close | 1581 | 0.10 | 160.583 | 161.894 | 159.794 | 20.75 | 9462.41 |
4777 | 2024.08.29 18:00 | sell | 1597 | 0.10 | 160.553 | 0.000 | 0.000 | ||
4778 | 2024.08.29 18:00 | modify | 1597 | 0.10 | 160.553 | 161.453 | 159.353 | ||
4779 | 2024.08.29 19:00 | close | 1586 | 0.10 | 160.429 | 161.843 | 159.743 | 27.38 | 9489.79 |
4780 | 2024.08.29 19:00 | sell | 1598 | 0.10 | 160.399 | 0.000 | 0.000 | ||
4781 | 2024.08.29 19:00 | modify | 1598 | 0.10 | 160.399 | 161.299 | 159.199 | ||
4782 | 2024.08.29 20:00 | close | 1582 | 0.10 | 160.533 | 161.836 | 159.736 | 20.24 | 9510.03 |
4783 | 2024.08.29 20:00 | sell | 1599 | 0.10 | 160.503 | 0.000 | 0.000 | ||
4784 | 2024.08.29 20:00 | modify | 1599 | 0.10 | 160.503 | 161.403 | 159.303 | ||
4785 | 2024.08.29 22:00 | close | 1590 | 0.10 | 160.608 | 161.771 | 159.671 | 12.66 | 9522.69 |
4786 | 2024.08.29 22:00 | sell | 1600 | 0.10 | 160.578 | 0.000 | 0.000 | ||
4787 | 2024.08.29 22:00 | modify | 1600 | 0.10 | 160.578 | 161.478 | 159.378 | ||
4788 | 2024.08.29 23:00 | close | 1587 | 0.10 | 160.578 | 161.792 | 159.692 | 14.51 | 9537.21 |
4789 | 2024.08.29 23:00 | sell | 1601 | 0.10 | 160.548 | 0.000 | 0.000 | ||
4790 | 2024.08.29 23:00 | modify | 1601 | 0.10 | 160.548 | 161.448 | 159.348 | ||
4791 | 2024.08.30 12:30 | s/l | 1598 | 0.10 | 161.299 | 161.299 | 159.199 | -59.36 | 9477.84 |
4792 | 2024.08.30 15:00 | buy | 1602 | 0.10 | 161.176 | 0.000 | 0.000 | ||
4793 | 2024.08.30 15:00 | modify | 1602 | 0.10 | 161.176 | 160.276 | 162.376 | ||
4794 | 2024.08.30 15:53 | s/l | 1599 | 0.10 | 161.403 | 161.403 | 159.303 | -59.35 | 9418.49 |
4795 | 2024.08.30 15:53 | s/l | 1595 | 0.10 | 161.409 | 161.409 | 159.309 | -63.64 | 9354.85 |
4796 | 2024.08.30 15:56 | s/l | 1601 | 0.10 | 161.448 | 161.448 | 159.348 | -59.36 | 9295.49 |
4797 | 2024.08.30 15:56 | s/l | 1597 | 0.10 | 161.453 | 161.453 | 159.353 | -59.36 | 9236.12 |
4798 | 2024.08.30 16:00 | buy | 1603 | 0.10 | 161.449 | 0.000 | 0.000 | ||
4799 | 2024.08.30 16:00 | modify | 1603 | 0.10 | 161.449 | 160.549 | 162.649 | ||
4800 | 2024.08.30 16:18 | s/l | 1600 | 0.10 | 161.478 | 161.478 | 159.378 | -59.36 | 9176.76 |
4801 | 2024.08.30 16:44 | s/l | 1594 | 0.10 | 161.510 | 161.510 | 159.410 | -63.64 | 9113.12 |
4802 | 2024.08.30 16:53 | s/l | 1591 | 0.10 | 161.536 | 161.536 | 159.436 | -63.63 | 9049.49 |
4803 | 2024.08.30 17:00 | buy | 1604 | 0.10 | 161.597 | 0.000 | 0.000 | ||
4804 | 2024.08.30 17:00 | modify | 1604 | 0.10 | 161.597 | 160.697 | 162.797 | ||
4805 | 2024.08.30 17:03 | s/l | 1589 | 0.10 | 161.637 | 161.637 | 159.537 | -63.63 | 8985.87 |
4806 | 2024.08.30 18:00 | buy | 1605 | 0.10 | 161.559 | 0.000 | 0.000 | ||
4807 | 2024.08.30 18:00 | modify | 1605 | 0.10 | 161.559 | 160.659 | 162.759 | ||
4808 | 2024.08.30 19:00 | buy | 1606 | 0.10 | 161.490 | 0.000 | 0.000 | ||
4809 | 2024.08.30 19:00 | modify | 1606 | 0.10 | 161.490 | 160.590 | 162.690 | ||
4810 | 2024.08.30 20:00 | buy | 1607 | 0.10 | 161.595 | 0.000 | 0.000 | ||
4811 | 2024.08.30 20:00 | modify | 1607 | 0.10 | 161.595 | 160.695 | 162.795 | ||
4812 | 2024.09.01 22:00 | buy | 1608 | 0.10 | 161.430 | 0.000 | 0.000 | ||
4813 | 2024.09.01 22:00 | modify | 1608 | 0.10 | 161.430 | 160.530 | 162.630 | ||
4814 | 2024.09.01 22:26 | s/l | 1592 | 0.10 | 161.692 | 161.692 | 159.592 | -63.63 | 8922.24 |
4815 | 2024.09.01 22:34 | s/l | 1588 | 0.10 | 161.717 | 161.717 | 159.617 | -63.63 | 8858.61 |
4816 | 2024.09.01 22:34 | s/l | 1593 | 0.10 | 161.714 | 161.714 | 159.614 | -63.64 | 8794.98 |
4817 | 2024.09.01 23:00 | buy | 1609 | 0.10 | 161.782 | 0.000 | 0.000 | ||
4818 | 2024.09.01 23:00 | modify | 1609 | 0.10 | 161.782 | 160.882 | 162.982 | ||
4819 | 2024.09.02 08:01 | t/p | 1596 | 0.10 | 162.126 | 160.026 | 162.126 | 78.59 | 8873.57 |
4820 | 2024.09.02 08:09 | t/p | 1602 | 0.10 | 162.376 | 160.276 | 162.376 | 77.91 | 8951.48 |
4821 | 2024.09.02 11:45 | t/p | 1608 | 0.10 | 162.630 | 160.530 | 162.630 | 77.91 | 9029.39 |
4822 | 2024.09.02 12:45 | t/p | 1603 | 0.10 | 162.649 | 160.549 | 162.649 | 77.91 | 9107.31 |
4823 | 2024.09.02 12:48 | t/p | 1606 | 0.10 | 162.690 | 160.590 | 162.690 | 77.91 | 9185.22 |
4824 | 2024.09.02 13:28 | t/p | 1605 | 0.10 | 162.759 | 160.659 | 162.759 | 77.91 | 9263.13 |
4825 | 2024.09.02 13:29 | t/p | 1607 | 0.10 | 162.795 | 160.695 | 162.795 | 77.91 | 9341.05 |
4826 | 2024.09.02 13:29 | t/p | 1604 | 0.10 | 162.797 | 160.697 | 162.797 | 77.91 | 9418.96 |
4827 | 2024.09.02 15:00 | buy | 1610 | 0.10 | 162.696 | 0.000 | 0.000 | ||
4828 | 2024.09.02 15:00 | modify | 1610 | 0.10 | 162.696 | 161.796 | 163.896 | ||
4829 | 2024.09.02 16:00 | buy | 1611 | 0.10 | 162.672 | 0.000 | 0.000 | ||
4830 | 2024.09.02 16:00 | modify | 1611 | 0.10 | 162.672 | 161.772 | 163.872 | ||
4831 | 2024.09.02 17:00 | buy | 1612 | 0.10 | 162.488 | 0.000 | 0.000 | ||
4832 | 2024.09.02 17:00 | modify | 1612 | 0.10 | 162.488 | 161.588 | 163.688 | ||
4833 | 2024.09.02 18:00 | buy | 1613 | 0.10 | 162.612 | 0.000 | 0.000 | ||
4834 | 2024.09.02 18:00 | modify | 1613 | 0.10 | 162.612 | 161.712 | 163.812 | ||
4835 | 2024.09.02 19:00 | buy | 1614 | 0.10 | 162.653 | 0.000 | 0.000 | ||
4836 | 2024.09.02 19:00 | modify | 1614 | 0.10 | 162.653 | 161.753 | 163.853 | ||
4837 | 2024.09.02 20:00 | buy | 1615 | 0.10 | 162.685 | 0.000 | 0.000 | ||
4838 | 2024.09.02 20:00 | modify | 1615 | 0.10 | 162.685 | 161.785 | 163.885 | ||
4839 | 2024.09.02 22:00 | buy | 1616 | 0.10 | 162.622 | 0.000 | 0.000 | ||
4840 | 2024.09.02 22:00 | modify | 1616 | 0.10 | 162.622 | 161.722 | 163.822 | ||
4841 | 2024.09.02 23:00 | buy | 1617 | 0.10 | 162.644 | 0.000 | 0.000 | ||
4842 | 2024.09.02 23:00 | modify | 1617 | 0.10 | 162.644 | 161.744 | 163.844 | ||
4843 | 2024.09.03 05:18 | s/l | 1610 | 0.10 | 161.796 | 161.796 | 163.896 | -57.28 | 9361.68 |
4844 | 2024.09.03 05:18 | s/l | 1615 | 0.10 | 161.785 | 161.785 | 163.885 | -57.28 | 9304.41 |
4845 | 2024.09.03 05:18 | s/l | 1611 | 0.10 | 161.772 | 161.772 | 163.872 | -57.27 | 9247.14 |
4846 | 2024.09.03 05:18 | s/l | 1614 | 0.10 | 161.753 | 161.753 | 163.853 | -57.28 | 9189.87 |
4847 | 2024.09.03 05:18 | s/l | 1617 | 0.10 | 161.744 | 161.744 | 163.844 | -57.28 | 9132.59 |
4848 | 2024.09.03 05:21 | s/l | 1616 | 0.10 | 161.722 | 161.722 | 163.822 | -57.28 | 9075.31 |
4849 | 2024.09.03 05:21 | s/l | 1613 | 0.10 | 161.712 | 161.712 | 163.812 | -57.28 | 9018.04 |
4850 | 2024.09.03 05:21 | s/l | 1612 | 0.10 | 161.588 | 161.588 | 163.688 | -57.28 | 8960.76 |
4851 | 2024.09.03 13:41 | s/l | 1609 | 0.10 | 160.882 | 160.882 | 162.982 | -56.61 | 8904.15 |
4852 | 2024.09.03 15:00 | sell | 1618 | 0.10 | 160.736 | 0.000 | 0.000 | ||
4853 | 2024.09.03 15:00 | modify | 1618 | 0.10 | 160.736 | 161.636 | 159.536 | ||
4854 | 2024.09.03 16:00 | sell | 1619 | 0.10 | 161.023 | 0.000 | 0.000 | ||
4855 | 2024.09.03 16:00 | modify | 1619 | 0.10 | 161.023 | 161.923 | 159.823 | ||
4856 | 2024.09.03 17:00 | sell | 1620 | 0.10 | 160.910 | 0.000 | 0.000 | ||
4857 | 2024.09.03 17:00 | modify | 1620 | 0.10 | 160.910 | 161.810 | 159.710 | ||
4858 | 2024.09.03 18:00 | sell | 1621 | 0.10 | 160.888 | 0.000 | 0.000 | ||
4859 | 2024.09.03 18:00 | modify | 1621 | 0.10 | 160.888 | 161.788 | 159.688 | ||
4860 | 2024.09.03 19:00 | sell | 1622 | 0.10 | 160.940 | 0.000 | 0.000 | ||
4861 | 2024.09.03 19:00 | modify | 1622 | 0.10 | 160.940 | 161.840 | 159.740 | ||
4862 | 2024.09.03 20:00 | sell | 1623 | 0.10 | 160.800 | 0.000 | 0.000 | ||
4863 | 2024.09.03 20:00 | modify | 1623 | 0.10 | 160.800 | 161.700 | 159.600 | ||
4864 | 2024.09.03 22:00 | sell | 1624 | 0.10 | 160.618 | 0.000 | 0.000 | ||
4865 | 2024.09.03 22:00 | modify | 1624 | 0.10 | 160.618 | 161.518 | 159.418 | ||
4866 | 2024.09.03 23:00 | sell | 1625 | 0.10 | 160.523 | 0.000 | 0.000 | ||
4867 | 2024.09.03 23:00 | modify | 1625 | 0.10 | 160.523 | 161.423 | 159.323 | ||
4868 | 2024.09.04 14:00 | t/p | 1619 | 0.10 | 159.823 | 161.923 | 159.823 | 75.83 | 8979.97 |
4869 | 2024.09.04 14:00 | t/p | 1622 | 0.10 | 159.740 | 161.840 | 159.740 | 75.82 | 9055.79 |
4870 | 2024.09.04 14:00 | t/p | 1620 | 0.10 | 159.710 | 161.810 | 159.710 | 75.82 | 9131.60 |
4871 | 2024.09.04 14:00 | t/p | 1621 | 0.10 | 159.688 | 161.788 | 159.688 | 75.83 | 9207.43 |
4872 | 2024.09.04 15:00 | sell | 1626 | 0.10 | 159.824 | 0.000 | 0.000 | ||
4873 | 2024.09.04 15:00 | modify | 1626 | 0.10 | 159.824 | 160.724 | 158.624 | ||
4874 | 2024.09.04 16:00 | sell | 1627 | 0.10 | 159.903 | 0.000 | 0.000 | ||
4875 | 2024.09.04 16:00 | modify | 1627 | 0.10 | 159.903 | 160.803 | 158.703 | ||
4876 | 2024.09.04 16:49 | t/p | 1623 | 0.10 | 159.600 | 161.700 | 159.600 | 75.83 | 9283.26 |
4877 | 2024.09.04 17:00 | sell | 1628 | 0.10 | 159.663 | 0.000 | 0.000 | ||
4878 | 2024.09.04 17:00 | modify | 1628 | 0.10 | 159.663 | 160.563 | 158.463 | ||
4879 | 2024.09.04 17:18 | t/p | 1618 | 0.10 | 159.536 | 161.636 | 159.536 | 75.83 | 9359.08 |
4880 | 2024.09.04 18:00 | sell | 1629 | 0.10 | 159.433 | 0.000 | 0.000 | ||
4881 | 2024.09.04 18:00 | modify | 1629 | 0.10 | 159.433 | 160.333 | 158.233 | ||
4882 | 2024.09.04 18:05 | t/p | 1624 | 0.10 | 159.418 | 161.518 | 159.418 | 75.83 | 9434.91 |
4883 | 2024.09.04 19:00 | sell | 1630 | 0.10 | 159.366 | 0.000 | 0.000 | ||
4884 | 2024.09.04 19:00 | modify | 1630 | 0.10 | 159.366 | 160.266 | 158.166 | ||
4885 | 2024.09.04 20:00 | sell | 1631 | 0.10 | 159.328 | 0.000 | 0.000 | ||
4886 | 2024.09.04 20:00 | modify | 1631 | 0.10 | 159.328 | 160.228 | 158.128 | ||
4887 | 2024.09.04 20:07 | t/p | 1625 | 0.10 | 159.323 | 161.423 | 159.323 | 75.83 | 9510.73 |
4888 | 2024.09.04 22:00 | sell | 1632 | 0.10 | 159.196 | 0.000 | 0.000 | ||
4889 | 2024.09.04 22:00 | modify | 1632 | 0.10 | 159.196 | 160.096 | 157.996 | ||
4890 | 2024.09.04 23:00 | sell | 1633 | 0.10 | 159.198 | 0.000 | 0.000 | ||
4891 | 2024.09.04 23:00 | modify | 1633 | 0.10 | 159.198 | 160.098 | 157.998 | ||
4892 | 2024.09.05 06:21 | t/p | 1627 | 0.10 | 158.703 | 160.803 | 158.703 | 72.98 | 9583.71 |
4893 | 2024.09.05 06:26 | t/p | 1626 | 0.10 | 158.624 | 160.724 | 158.624 | 72.98 | 9656.69 |
4894 | 2024.09.05 16:00 | sell | 1634 | 0.10 | 159.137 | 0.000 | 0.000 | ||
4895 | 2024.09.05 16:00 | modify | 1634 | 0.10 | 159.137 | 160.037 | 157.937 | ||
4896 | 2024.09.05 18:00 | sell | 1635 | 0.10 | 159.216 | 0.000 | 0.000 | ||
4897 | 2024.09.05 18:00 | modify | 1635 | 0.10 | 159.216 | 160.116 | 158.016 | ||
4898 | 2024.09.05 20:00 | sell | 1636 | 0.10 | 159.287 | 0.000 | 0.000 | ||
4899 | 2024.09.05 20:00 | modify | 1636 | 0.10 | 159.287 | 160.187 | 158.087 | ||
4900 | 2024.09.06 05:32 | t/p | 1628 | 0.10 | 158.463 | 160.563 | 158.463 | 71.55 | 9728.24 |
4901 | 2024.09.06 06:30 | t/p | 1629 | 0.10 | 158.233 | 160.333 | 158.233 | 71.55 | 9799.80 |
4902 | 2024.09.06 07:05 | t/p | 1630 | 0.10 | 158.166 | 160.266 | 158.166 | 71.55 | 9871.35 |
4903 | 2024.09.06 07:11 | t/p | 1631 | 0.10 | 158.128 | 160.228 | 158.128 | 71.54 | 9942.89 |
4904 | 2024.09.06 07:13 | t/p | 1636 | 0.10 | 158.087 | 160.187 | 158.087 | 75.82 | 10018.71 |
4905 | 2024.09.06 07:15 | t/p | 1635 | 0.10 | 158.016 | 160.116 | 158.016 | 75.82 | 10094.52 |
4906 | 2024.09.06 07:16 | t/p | 1633 | 0.10 | 157.998 | 160.098 | 157.998 | 71.54 | 10166.07 |
4907 | 2024.09.06 07:16 | t/p | 1632 | 0.10 | 157.996 | 160.096 | 157.996 | 71.55 | 10237.62 |
4908 | 2024.09.06 15:00 | sell | 1637 | 0.10 | 158.137 | 0.000 | 0.000 | ||
4909 | 2024.09.06 15:00 | modify | 1637 | 0.10 | 158.137 | 159.037 | 156.937 | ||
4910 | 2024.09.06 15:00 | t/p | 1634 | 0.10 | 157.937 | 160.037 | 157.937 | 75.82 | 10313.44 |
4911 | 2024.09.06 16:00 | sell | 1638 | 0.10 | 157.579 | 0.000 | 0.000 | ||
4912 | 2024.09.06 16:00 | modify | 1638 | 0.10 | 157.579 | 158.479 | 156.379 | ||
4913 | 2024.09.06 17:00 | sell | 1639 | 0.10 | 157.777 | 0.000 | 0.000 | ||
4914 | 2024.09.06 17:00 | modify | 1639 | 0.10 | 157.777 | 158.677 | 156.577 | ||
4915 | 2024.09.06 18:00 | sell | 1640 | 0.10 | 157.872 | 0.000 | 0.000 | ||
4916 | 2024.09.06 18:00 | modify | 1640 | 0.10 | 157.872 | 158.772 | 156.672 | ||
4917 | 2024.09.06 19:00 | sell | 1641 | 0.10 | 157.817 | 0.000 | 0.000 | ||
4918 | 2024.09.06 19:00 | modify | 1641 | 0.10 | 157.817 | 158.717 | 156.617 | ||
4919 | 2024.09.06 20:00 | sell | 1642 | 0.10 | 157.916 | 0.000 | 0.000 | ||
4920 | 2024.09.06 20:00 | modify | 1642 | 0.10 | 157.916 | 158.816 | 156.716 | ||
4921 | 2024.09.08 22:00 | sell | 1643 | 0.10 | 157.621 | 0.000 | 0.000 | ||
4922 | 2024.09.08 22:00 | modify | 1643 | 0.10 | 157.621 | 158.521 | 156.421 | ||
4923 | 2024.09.08 23:00 | sell | 1644 | 0.10 | 157.588 | 0.000 | 0.000 | ||
4924 | 2024.09.08 23:00 | modify | 1644 | 0.10 | 157.588 | 158.488 | 156.388 | ||
4925 | 2024.09.09 01:58 | s/l | 1638 | 0.10 | 158.479 | 158.479 | 156.379 | -59.36 | 10254.07 |
4926 | 2024.09.09 04:52 | s/l | 1644 | 0.10 | 158.488 | 158.488 | 156.388 | -59.36 | 10194.71 |
4927 | 2024.09.09 07:16 | s/l | 1643 | 0.10 | 158.521 | 158.521 | 156.421 | -59.35 | 10135.35 |
4928 | 2024.09.09 09:39 | s/l | 1639 | 0.10 | 158.677 | 158.677 | 156.577 | -59.36 | 10075.99 |
4929 | 2024.09.09 09:40 | s/l | 1641 | 0.10 | 158.717 | 158.717 | 156.617 | -59.36 | 10016.63 |
4930 | 2024.09.09 17:00 | sell | 1645 | 0.10 | 157.866 | 0.000 | 0.000 | ||
4931 | 2024.09.09 17:00 | modify | 1645 | 0.10 | 157.866 | 158.766 | 156.666 | ||
4932 | 2024.09.09 18:00 | sell | 1646 | 0.10 | 157.719 | 0.000 | 0.000 | ||
4933 | 2024.09.09 18:00 | modify | 1646 | 0.10 | 157.719 | 158.619 | 156.519 | ||
4934 | 2024.09.09 19:00 | sell | 1647 | 0.10 | 157.700 | 0.000 | 0.000 | ||
4935 | 2024.09.09 19:00 | modify | 1647 | 0.10 | 157.700 | 158.600 | 156.500 | ||
4936 | 2024.09.09 20:00 | sell | 1648 | 0.10 | 157.796 | 0.000 | 0.000 | ||
4937 | 2024.09.09 20:00 | modify | 1648 | 0.10 | 157.796 | 158.696 | 156.596 | ||
4938 | 2024.09.09 22:00 | sell | 1649 | 0.10 | 157.958 | 0.000 | 0.000 | ||
4939 | 2024.09.09 22:00 | modify | 1649 | 0.10 | 157.958 | 158.858 | 156.758 | ||
4940 | 2024.09.09 23:00 | sell | 1650 | 0.10 | 157.891 | 0.000 | 0.000 | ||
4941 | 2024.09.09 23:00 | modify | 1650 | 0.10 | 157.891 | 158.791 | 156.691 | ||
4942 | 2024.09.10 08:18 | s/l | 1647 | 0.10 | 158.600 | 158.600 | 156.500 | -59.35 | 9957.27 |
4943 | 2024.09.10 08:18 | s/l | 1646 | 0.10 | 158.619 | 158.619 | 156.519 | -59.36 | 9897.91 |
4944 | 2024.09.10 15:00 | sell | 1651 | 0.10 | 157.252 | 0.000 | 0.000 | ||
4945 | 2024.09.10 15:00 | modify | 1651 | 0.10 | 157.252 | 158.152 | 156.052 | ||
4946 | 2024.09.10 15:58 | t/p | 1637 | 0.10 | 156.937 | 159.037 | 156.937 | 74.40 | 9972.31 |
4947 | 2024.09.10 16:00 | sell | 1652 | 0.10 | 156.871 | 0.000 | 0.000 | ||
4948 | 2024.09.10 16:00 | modify | 1652 | 0.10 | 156.871 | 157.771 | 155.671 | ||
4949 | 2024.09.10 17:00 | sell | 1653 | 0.10 | 157.084 | 0.000 | 0.000 | ||
4950 | 2024.09.10 17:00 | modify | 1653 | 0.10 | 157.084 | 157.984 | 155.884 | ||
4951 | 2024.09.10 18:00 | sell | 1654 | 0.10 | 156.967 | 0.000 | 0.000 | ||
4952 | 2024.09.10 18:00 | modify | 1654 | 0.10 | 156.967 | 157.867 | 155.767 | ||
4953 | 2024.09.10 19:00 | sell | 1655 | 0.10 | 156.927 | 0.000 | 0.000 | ||
4954 | 2024.09.10 19:00 | modify | 1655 | 0.10 | 156.927 | 157.827 | 155.727 | ||
4955 | 2024.09.10 20:00 | sell | 1656 | 0.10 | 156.918 | 0.000 | 0.000 | ||
4956 | 2024.09.10 20:00 | modify | 1656 | 0.10 | 156.918 | 157.818 | 155.718 | ||
4957 | 2024.09.10 22:00 | close | 1649 | 0.10 | 156.967 | 158.858 | 156.758 | 62.37 | 10034.68 |
4958 | 2024.09.10 22:00 | sell | 1657 | 0.10 | 156.937 | 0.000 | 0.000 | ||
4959 | 2024.09.10 22:00 | modify | 1657 | 0.10 | 156.937 | 157.837 | 155.737 | ||
4960 | 2024.09.10 23:00 | close | 1642 | 0.10 | 156.997 | 158.816 | 156.716 | 56.31 | 10090.99 |
4961 | 2024.09.10 23:00 | sell | 1658 | 0.10 | 156.967 | 0.000 | 0.000 | ||
4962 | 2024.09.10 23:00 | modify | 1658 | 0.10 | 156.967 | 157.867 | 155.767 | ||
4963 | 2024.09.11 00:02 | t/p | 1650 | 0.10 | 156.691 | 158.791 | 156.691 | 74.39 | 10165.38 |
4964 | 2024.09.11 00:03 | t/p | 1640 | 0.10 | 156.672 | 158.772 | 156.672 | 72.98 | 10238.36 |
4965 | 2024.09.11 00:03 | t/p | 1645 | 0.10 | 156.666 | 158.766 | 156.666 | 74.39 | 10312.75 |
4966 | 2024.09.11 00:13 | t/p | 1648 | 0.10 | 156.596 | 158.696 | 156.596 | 74.40 | 10387.15 |
4967 | 2024.09.11 03:33 | t/p | 1651 | 0.10 | 156.052 | 158.152 | 156.052 | 75.82 | 10462.97 |
4968 | 2024.09.11 04:08 | t/p | 1653 | 0.10 | 155.884 | 157.984 | 155.884 | 75.83 | 10538.79 |
4969 | 2024.09.11 04:13 | t/p | 1654 | 0.10 | 155.767 | 157.867 | 155.767 | 75.83 | 10614.62 |
4970 | 2024.09.11 04:13 | t/p | 1658 | 0.10 | 155.767 | 157.867 | 155.767 | 75.83 | 10690.44 |
4971 | 2024.09.11 04:21 | t/p | 1657 | 0.10 | 155.737 | 157.837 | 155.737 | 75.83 | 10766.27 |
4972 | 2024.09.11 04:21 | t/p | 1655 | 0.10 | 155.727 | 157.827 | 155.727 | 75.82 | 10842.09 |
4973 | 2024.09.11 04:21 | t/p | 1656 | 0.10 | 155.718 | 157.818 | 155.718 | 75.82 | 10917.90 |
4974 | 2024.09.11 04:21 | t/p | 1652 | 0.10 | 155.671 | 157.771 | 155.671 | 75.83 | 10993.73 |
4975 | 2024.09.11 15:00 | sell | 1659 | 0.10 | 155.712 | 0.000 | 0.000 | ||
4976 | 2024.09.11 15:00 | modify | 1659 | 0.10 | 155.712 | 156.612 | 154.512 | ||
4977 | 2024.09.11 16:00 | sell | 1660 | 0.10 | 156.068 | 0.000 | 0.000 | ||
4978 | 2024.09.11 16:00 | modify | 1660 | 0.10 | 156.068 | 156.968 | 154.868 | ||
4979 | 2024.09.11 17:00 | sell | 1661 | 0.10 | 156.368 | 0.000 | 0.000 | ||
4980 | 2024.09.11 17:00 | modify | 1661 | 0.10 | 156.368 | 157.268 | 155.168 | ||
4981 | 2024.09.11 17:03 | s/l | 1659 | 0.10 | 156.612 | 156.612 | 154.512 | -57.94 | 10935.79 |
4982 | 2024.09.11 18:00 | sell | 1662 | 0.10 | 156.688 | 0.000 | 0.000 | ||
4983 | 2024.09.11 18:00 | modify | 1662 | 0.10 | 156.688 | 157.588 | 155.488 | ||
4984 | 2024.09.11 20:10 | s/l | 1660 | 0.10 | 156.968 | 156.968 | 154.868 | -57.93 | 10877.86 |
4985 | 2024.09.11 23:00 | buy | 1663 | 0.10 | 156.917 | 0.000 | 0.000 | ||
4986 | 2024.09.11 23:00 | modify | 1663 | 0.10 | 156.917 | 156.017 | 158.117 | ||
4987 | 2024.09.12 00:06 | s/l | 1661 | 0.10 | 157.268 | 157.268 | 155.168 | -62.20 | 10815.65 |
4988 | 2024.09.12 15:00 | buy | 1664 | 0.10 | 157.337 | 0.000 | 0.000 | ||
4989 | 2024.09.12 15:00 | modify | 1664 | 0.10 | 157.337 | 156.437 | 158.537 | ||
4990 | 2024.09.12 16:00 | buy | 1665 | 0.10 | 157.065 | 0.000 | 0.000 | ||
4991 | 2024.09.12 16:00 | modify | 1665 | 0.10 | 157.065 | 156.165 | 158.265 | ||
4992 | 2024.09.12 17:00 | buy | 1666 | 0.10 | 157.460 | 0.000 | 0.000 | ||
4993 | 2024.09.12 17:00 | modify | 1666 | 0.10 | 157.460 | 156.560 | 158.660 | ||
4994 | 2024.09.12 18:00 | buy | 1667 | 0.10 | 157.337 | 0.000 | 0.000 | ||
4995 | 2024.09.12 18:00 | modify | 1667 | 0.10 | 157.337 | 156.437 | 158.537 | ||
4996 | 2024.09.12 19:00 | buy | 1668 | 0.10 | 157.127 | 0.000 | 0.000 | ||
4997 | 2024.09.12 19:00 | modify | 1668 | 0.10 | 157.127 | 156.227 | 158.327 | ||
4998 | 2024.09.12 20:00 | buy | 1669 | 0.10 | 157.103 | 0.000 | 0.000 | ||
4999 | 2024.09.12 20:00 | modify | 1669 | 0.10 | 157.103 | 156.203 | 158.303 | ||
5000 | 2024.09.13 00:14 | s/l | 1666 | 0.10 | 156.560 | 156.560 | 158.660 | -57.28 | 10758.38 |
5001 | 2024.09.13 01:02 | s/l | 1664 | 0.10 | 156.437 | 156.437 | 158.537 | -57.28 | 10701.10 |
5002 | 2024.09.13 01:02 | s/l | 1667 | 0.10 | 156.437 | 156.437 | 158.537 | -57.28 | 10643.83 |
5003 | 2024.09.13 02:25 | s/l | 1668 | 0.10 | 156.227 | 156.227 | 158.327 | -57.27 | 10586.56 |
5004 | 2024.09.13 02:27 | s/l | 1669 | 0.10 | 156.203 | 156.203 | 158.303 | -57.28 | 10529.28 |
5005 | 2024.09.13 02:35 | s/l | 1665 | 0.10 | 156.165 | 156.165 | 158.265 | -57.28 | 10472.01 |
5006 | 2024.09.13 04:33 | s/l | 1663 | 0.10 | 156.017 | 156.017 | 158.117 | -55.29 | 10416.72 |
5007 | 2024.09.13 15:00 | sell | 1670 | 0.10 | 155.955 | 0.000 | 0.000 | ||
5008 | 2024.09.13 15:00 | modify | 1670 | 0.10 | 155.955 | 156.855 | 154.755 | ||
5009 | 2024.09.13 16:00 | sell | 1671 | 0.10 | 155.921 | 0.000 | 0.000 | ||
5010 | 2024.09.13 16:00 | modify | 1671 | 0.10 | 155.921 | 156.821 | 154.721 | ||
5011 | 2024.09.13 17:00 | sell | 1672 | 0.10 | 156.080 | 0.000 | 0.000 | ||
5012 | 2024.09.13 17:00 | modify | 1672 | 0.10 | 156.080 | 156.980 | 154.880 | ||
5013 | 2024.09.13 18:00 | sell | 1673 | 0.10 | 156.154 | 0.000 | 0.000 | ||
5014 | 2024.09.13 18:00 | modify | 1673 | 0.10 | 156.154 | 157.054 | 154.954 | ||
5015 | 2024.09.13 19:00 | sell | 1674 | 0.10 | 156.134 | 0.000 | 0.000 | ||
5016 | 2024.09.13 19:00 | modify | 1674 | 0.10 | 156.134 | 157.034 | 154.934 | ||
5017 | 2024.09.13 20:00 | sell | 1675 | 0.10 | 156.126 | 0.000 | 0.000 | ||
5018 | 2024.09.13 20:00 | modify | 1675 | 0.10 | 156.126 | 157.026 | 154.926 | ||
5019 | 2024.09.15 22:00 | sell | 1676 | 0.10 | 155.846 | 0.000 | 0.000 | ||
5020 | 2024.09.15 22:00 | modify | 1676 | 0.10 | 155.846 | 156.746 | 154.646 | ||
5021 | 2024.09.15 23:00 | sell | 1677 | 0.10 | 155.974 | 0.000 | 0.000 | ||
5022 | 2024.09.15 23:00 | modify | 1677 | 0.10 | 155.974 | 156.874 | 154.774 | ||
5023 | 2024.09.16 04:06 | t/p | 1662 | 0.10 | 155.488 | 157.588 | 155.488 | 70.13 | 10486.85 |
5024 | 2024.09.16 15:00 | buy | 1678 | 0.10 | 156.262 | 0.000 | 0.000 | ||
5025 | 2024.09.16 15:00 | modify | 1678 | 0.10 | 156.262 | 155.362 | 157.462 | ||
5026 | 2024.09.16 16:00 | buy | 1679 | 0.10 | 156.629 | 0.000 | 0.000 | ||
5027 | 2024.09.16 16:00 | modify | 1679 | 0.10 | 156.629 | 155.729 | 157.829 | ||
5028 | 2024.09.16 17:00 | buy | 1680 | 0.10 | 156.546 | 0.000 | 0.000 | ||
5029 | 2024.09.16 17:00 | modify | 1680 | 0.10 | 156.546 | 155.646 | 157.746 | ||
5030 | 2024.09.16 18:00 | buy | 1681 | 0.10 | 156.510 | 0.000 | 0.000 | ||
5031 | 2024.09.16 18:00 | modify | 1681 | 0.10 | 156.510 | 155.610 | 157.710 | ||
5032 | 2024.09.16 19:00 | buy | 1682 | 0.10 | 156.509 | 0.000 | 0.000 | ||
5033 | 2024.09.16 19:00 | modify | 1682 | 0.10 | 156.509 | 155.609 | 157.709 | ||
5034 | 2024.09.16 20:00 | buy | 1683 | 0.10 | 156.614 | 0.000 | 0.000 | ||
5035 | 2024.09.16 20:00 | modify | 1683 | 0.10 | 156.614 | 155.714 | 157.814 | ||
5036 | 2024.09.16 22:00 | buy | 1684 | 0.10 | 156.538 | 0.000 | 0.000 | ||
5037 | 2024.09.16 22:00 | modify | 1684 | 0.10 | 156.538 | 155.638 | 157.738 | ||
5038 | 2024.09.16 22:54 | s/l | 1676 | 0.10 | 156.746 | 156.746 | 154.646 | -59.35 | 10427.50 |
5039 | 2024.09.16 23:00 | buy | 1685 | 0.10 | 156.770 | 0.000 | 0.000 | ||
5040 | 2024.09.16 23:00 | modify | 1685 | 0.10 | 156.770 | 155.870 | 157.970 | ||
5041 | 2024.09.16 23:08 | s/l | 1671 | 0.10 | 156.821 | 156.821 | 154.721 | -59.36 | 10368.13 |
5042 | 2024.09.16 23:10 | s/l | 1670 | 0.10 | 156.855 | 156.855 | 154.755 | -59.36 | 10308.77 |
5043 | 2024.09.16 23:16 | s/l | 1677 | 0.10 | 156.874 | 156.874 | 154.774 | -59.35 | 10249.41 |
5044 | 2024.09.16 23:18 | s/l | 1672 | 0.10 | 156.980 | 156.980 | 154.880 | -59.35 | 10190.06 |
5045 | 2024.09.16 23:18 | s/l | 1674 | 0.10 | 157.034 | 157.034 | 154.934 | -59.36 | 10130.70 |
5046 | 2024.09.16 23:18 | s/l | 1675 | 0.10 | 157.026 | 157.026 | 154.926 | -59.36 | 10071.33 |
5047 | 2024.09.16 23:18 | s/l | 1673 | 0.10 | 157.054 | 157.054 | 154.954 | -59.36 | 10011.97 |
5048 | 2024.09.17 14:01 | t/p | 1678 | 0.10 | 157.462 | 155.362 | 157.462 | 77.91 | 10089.88 |
5049 | 2024.09.17 14:12 | t/p | 1682 | 0.10 | 157.709 | 155.609 | 157.709 | 77.91 | 10167.79 |
5050 | 2024.09.17 14:12 | t/p | 1681 | 0.10 | 157.710 | 155.610 | 157.710 | 77.91 | 10245.71 |
5051 | 2024.09.17 14:13 | t/p | 1684 | 0.10 | 157.738 | 155.638 | 157.738 | 77.91 | 10323.62 |
5052 | 2024.09.17 14:13 | t/p | 1680 | 0.10 | 157.746 | 155.646 | 157.746 | 77.91 | 10401.54 |
5053 | 2024.09.17 14:52 | t/p | 1683 | 0.10 | 157.814 | 155.714 | 157.814 | 77.91 | 10479.45 |
5054 | 2024.09.17 14:52 | t/p | 1679 | 0.10 | 157.829 | 155.729 | 157.829 | 77.91 | 10557.36 |
5055 | 2024.09.17 15:00 | buy | 1686 | 0.10 | 157.659 | 0.000 | 0.000 | ||
5056 | 2024.09.17 15:00 | modify | 1686 | 0.10 | 157.659 | 156.759 | 158.859 | ||
5057 | 2024.09.17 16:00 | buy | 1687 | 0.10 | 157.645 | 0.000 | 0.000 | ||
5058 | 2024.09.17 16:00 | modify | 1687 | 0.10 | 157.645 | 156.745 | 158.845 | ||
5059 | 2024.09.17 17:00 | buy | 1688 | 0.10 | 157.628 | 0.000 | 0.000 | ||
5060 | 2024.09.17 17:00 | modify | 1688 | 0.10 | 157.628 | 156.728 | 158.828 | ||
5061 | 2024.09.17 18:00 | buy | 1689 | 0.10 | 157.771 | 0.000 | 0.000 | ||
5062 | 2024.09.17 18:00 | modify | 1689 | 0.10 | 157.771 | 156.871 | 158.971 | ||
5063 | 2024.09.17 19:00 | buy | 1690 | 0.10 | 157.755 | 0.000 | 0.000 | ||
5064 | 2024.09.17 19:00 | modify | 1690 | 0.10 | 157.755 | 156.855 | 158.955 | ||
5065 | 2024.09.17 19:22 | t/p | 1685 | 0.10 | 157.970 | 155.870 | 157.970 | 77.91 | 10635.28 |
5066 | 2024.09.17 20:00 | buy | 1691 | 0.10 | 158.120 | 0.000 | 0.000 | ||
5067 | 2024.09.17 20:00 | modify | 1691 | 0.10 | 158.120 | 157.220 | 159.320 | ||
5068 | 2024.09.17 21:00 | buy | 1692 | 0.10 | 158.258 | 0.000 | 0.000 | ||
5069 | 2024.09.17 21:00 | modify | 1692 | 0.10 | 158.258 | 157.358 | 159.458 | ||
5070 | 2024.09.17 22:00 | buy | 1693 | 0.10 | 158.232 | 0.000 | 0.000 | ||
5071 | 2024.09.17 22:00 | modify | 1693 | 0.10 | 158.232 | 157.332 | 159.432 | ||
5072 | 2024.09.17 23:00 | buy | 1694 | 0.10 | 157.953 | 0.000 | 0.000 | ||
5073 | 2024.09.17 23:00 | modify | 1694 | 0.10 | 157.953 | 157.053 | 159.153 | ||
5074 | 2024.09.18 02:37 | s/l | 1692 | 0.10 | 157.358 | 157.358 | 159.458 | -57.27 | 10578.01 |
5075 | 2024.09.18 02:40 | s/l | 1693 | 0.10 | 157.332 | 157.332 | 159.432 | -57.28 | 10520.73 |
5076 | 2024.09.18 04:38 | s/l | 1691 | 0.10 | 157.220 | 157.220 | 159.320 | -57.28 | 10463.46 |
5077 | 2024.09.18 04:57 | s/l | 1694 | 0.10 | 157.053 | 157.053 | 159.153 | -57.28 | 10406.18 |
5078 | 2024.09.18 18:00 | buy | 1695 | 0.10 | 157.886 | 0.000 | 0.000 | ||
5079 | 2024.09.18 18:00 | modify | 1695 | 0.10 | 157.886 | 156.986 | 159.086 | ||
5080 | 2024.09.18 19:00 | sell | 1696 | 0.10 | 157.347 | 0.000 | 0.000 | ||
5081 | 2024.09.18 19:00 | modify | 1696 | 0.10 | 157.347 | 158.247 | 156.147 | ||
5082 | 2024.09.18 19:22 | s/l | 1696 | 0.10 | 158.247 | 158.247 | 156.147 | -57.93 | 10348.25 |
5083 | 2024.09.18 20:00 | buy | 1697 | 0.10 | 158.217 | 0.000 | 0.000 | ||
5084 | 2024.09.18 20:00 | modify | 1697 | 0.10 | 158.217 | 157.317 | 159.417 | ||
5085 | 2024.09.18 22:00 | buy | 1698 | 0.10 | 158.028 | 0.000 | 0.000 | ||
5086 | 2024.09.18 22:00 | modify | 1698 | 0.10 | 158.028 | 157.128 | 159.228 | ||
5087 | 2024.09.18 23:00 | buy | 1699 | 0.10 | 158.088 | 0.000 | 0.000 | ||
5088 | 2024.09.18 23:00 | modify | 1699 | 0.10 | 158.088 | 157.188 | 159.288 | ||
5089 | 2024.09.19 00:02 | t/p | 1688 | 0.10 | 158.828 | 156.728 | 158.828 | 79.90 | 10428.16 |
5090 | 2024.09.19 00:17 | t/p | 1687 | 0.10 | 158.845 | 156.745 | 158.845 | 79.90 | 10508.06 |
5091 | 2024.09.19 00:18 | t/p | 1686 | 0.10 | 158.859 | 156.759 | 158.859 | 79.90 | 10587.96 |
5092 | 2024.09.19 00:18 | t/p | 1690 | 0.10 | 158.955 | 156.855 | 158.955 | 79.90 | 10667.87 |
5093 | 2024.09.19 00:19 | t/p | 1689 | 0.10 | 158.971 | 156.871 | 158.971 | 79.90 | 10747.77 |
5094 | 2024.09.19 00:49 | t/p | 1695 | 0.10 | 159.086 | 156.986 | 159.086 | 79.23 | 10827.00 |
5095 | 2024.09.19 01:31 | t/p | 1698 | 0.10 | 159.228 | 157.128 | 159.228 | 79.24 | 10906.25 |
5096 | 2024.09.19 01:32 | t/p | 1699 | 0.10 | 159.288 | 157.188 | 159.288 | 79.24 | 10985.49 |
5097 | 2024.09.19 01:43 | t/p | 1697 | 0.10 | 159.417 | 157.317 | 159.417 | 79.24 | 11064.73 |
5098 | 2024.09.19 15:00 | buy | 1700 | 0.10 | 159.091 | 0.000 | 0.000 | ||
5099 | 2024.09.19 15:00 | modify | 1700 | 0.10 | 159.091 | 158.191 | 160.291 | ||
5100 | 2024.09.19 16:00 | buy | 1701 | 0.10 | 159.301 | 0.000 | 0.000 | ||
5101 | 2024.09.19 16:00 | modify | 1701 | 0.10 | 159.301 | 158.401 | 160.501 | ||
5102 | 2024.09.19 17:00 | buy | 1702 | 0.10 | 159.602 | 0.000 | 0.000 | ||
5103 | 2024.09.19 17:00 | modify | 1702 | 0.10 | 159.602 | 158.702 | 160.802 | ||
5104 | 2024.09.19 18:00 | buy | 1703 | 0.10 | 159.537 | 0.000 | 0.000 | ||
5105 | 2024.09.19 18:00 | modify | 1703 | 0.10 | 159.537 | 158.637 | 160.737 | ||
5106 | 2024.09.19 20:00 | buy | 1704 | 0.10 | 159.240 | 0.000 | 0.000 | ||
5107 | 2024.09.19 20:00 | modify | 1704 | 0.10 | 159.240 | 158.340 | 160.440 | ||
5108 | 2024.09.19 23:00 | buy | 1705 | 0.10 | 159.246 | 0.000 | 0.000 | ||
5109 | 2024.09.19 23:00 | modify | 1705 | 0.10 | 159.246 | 158.346 | 160.446 | ||
5110 | 2024.09.20 01:11 | s/l | 1702 | 0.10 | 158.702 | 158.702 | 160.802 | -57.28 | 11007.45 |
5111 | 2024.09.20 03:06 | s/l | 1703 | 0.10 | 158.637 | 158.637 | 160.737 | -57.28 | 10950.17 |
5112 | 2024.09.20 07:49 | t/p | 1700 | 0.10 | 160.291 | 158.191 | 160.291 | 77.91 | 11028.09 |
5113 | 2024.09.20 08:44 | t/p | 1704 | 0.10 | 160.440 | 158.340 | 160.440 | 77.91 | 11106.00 |
5114 | 2024.09.20 08:44 | t/p | 1705 | 0.10 | 160.446 | 158.346 | 160.446 | 77.91 | 11183.92 |
5115 | 2024.09.20 08:45 | t/p | 1701 | 0.10 | 160.501 | 158.401 | 160.501 | 77.91 | 11261.83 |
5116 | 2024.09.20 15:00 | buy | 1706 | 0.10 | 160.971 | 0.000 | 0.000 | ||
5117 | 2024.09.20 15:00 | modify | 1706 | 0.10 | 160.971 | 160.071 | 162.171 | ||
5118 | 2024.09.20 16:00 | buy | 1707 | 0.10 | 160.622 | 0.000 | 0.000 | ||
5119 | 2024.09.20 16:00 | modify | 1707 | 0.10 | 160.622 | 159.722 | 161.822 | ||
5120 | 2024.09.20 17:00 | buy | 1708 | 0.10 | 160.660 | 0.000 | 0.000 | ||
5121 | 2024.09.20 17:00 | modify | 1708 | 0.10 | 160.660 | 159.760 | 161.860 | ||
5122 | 2024.09.20 18:00 | buy | 1709 | 0.10 | 160.700 | 0.000 | 0.000 | ||
5123 | 2024.09.20 18:00 | modify | 1709 | 0.10 | 160.700 | 159.800 | 161.900 | ||
5124 | 2024.09.20 19:00 | buy | 1710 | 0.10 | 160.668 | 0.000 | 0.000 | ||
5125 | 2024.09.20 19:00 | modify | 1710 | 0.10 | 160.668 | 159.768 | 161.868 | ||
5126 | 2024.09.20 20:00 | buy | 1711 | 0.10 | 160.677 | 0.000 | 0.000 | ||
5127 | 2024.09.20 20:00 | modify | 1711 | 0.10 | 160.677 | 159.777 | 161.877 | ||
5128 | 2024.09.22 22:00 | buy | 1712 | 0.10 | 160.651 | 0.000 | 0.000 | ||
5129 | 2024.09.22 22:00 | modify | 1712 | 0.10 | 160.651 | 159.751 | 161.851 | ||
5130 | 2024.09.22 23:00 | buy | 1713 | 0.10 | 160.675 | 0.000 | 0.000 | ||
5131 | 2024.09.22 23:00 | modify | 1713 | 0.10 | 160.675 | 159.775 | 161.875 | ||
5132 | 2024.09.23 07:15 | s/l | 1706 | 0.10 | 160.071 | 160.071 | 162.171 | -57.28 | 11204.55 |
5133 | 2024.09.23 07:15 | s/l | 1709 | 0.10 | 159.800 | 159.800 | 161.900 | -57.28 | 11147.28 |
5134 | 2024.09.23 07:15 | s/l | 1711 | 0.10 | 159.777 | 159.777 | 161.877 | -57.28 | 11090.00 |
5135 | 2024.09.23 07:15 | s/l | 1713 | 0.10 | 159.775 | 159.775 | 161.875 | -57.28 | 11032.72 |
5136 | 2024.09.23 07:15 | s/l | 1710 | 0.10 | 159.768 | 159.768 | 161.868 | -57.28 | 10975.45 |
5137 | 2024.09.23 07:18 | s/l | 1708 | 0.10 | 159.760 | 159.760 | 161.860 | -57.28 | 10918.17 |
5138 | 2024.09.23 07:18 | s/l | 1712 | 0.10 | 159.751 | 159.751 | 161.851 | -57.27 | 10860.91 |
5139 | 2024.09.23 07:19 | s/l | 1707 | 0.10 | 159.722 | 159.722 | 161.822 | -57.28 | 10803.63 |
5140 | 2024.09.23 15:00 | sell | 1714 | 0.10 | 160.049 | 0.000 | 0.000 | ||
5141 | 2024.09.23 15:00 | modify | 1714 | 0.10 | 160.049 | 160.949 | 158.849 | ||
5142 | 2024.09.23 16:00 | sell | 1715 | 0.10 | 159.820 | 0.000 | 0.000 | ||
5143 | 2024.09.23 16:00 | modify | 1715 | 0.10 | 159.820 | 160.720 | 158.620 | ||
5144 | 2024.09.23 17:00 | sell | 1716 | 0.10 | 159.469 | 0.000 | 0.000 | ||
5145 | 2024.09.23 17:00 | modify | 1716 | 0.10 | 159.469 | 160.369 | 158.269 | ||
5146 | 2024.09.23 18:00 | sell | 1717 | 0.10 | 159.473 | 0.000 | 0.000 | ||
5147 | 2024.09.23 18:00 | modify | 1717 | 0.10 | 159.473 | 160.373 | 158.273 | ||
5148 | 2024.09.23 19:00 | sell | 1718 | 0.10 | 159.322 | 0.000 | 0.000 | ||
5149 | 2024.09.23 19:00 | modify | 1718 | 0.10 | 159.322 | 160.222 | 158.122 | ||
5150 | 2024.09.23 20:00 | sell | 1719 | 0.10 | 159.478 | 0.000 | 0.000 | ||
5151 | 2024.09.23 20:00 | modify | 1719 | 0.10 | 159.478 | 160.378 | 158.278 | ||
5152 | 2024.09.23 22:00 | sell | 1720 | 0.10 | 159.515 | 0.000 | 0.000 | ||
5153 | 2024.09.23 22:00 | modify | 1720 | 0.10 | 159.515 | 160.415 | 158.315 | ||
5154 | 2024.09.23 23:00 | sell | 1721 | 0.10 | 159.583 | 0.000 | 0.000 | ||
5155 | 2024.09.23 23:00 | modify | 1721 | 0.10 | 159.583 | 160.483 | 158.383 | ||
5156 | 2024.09.24 05:33 | s/l | 1718 | 0.10 | 160.222 | 160.222 | 158.122 | -59.35 | 10744.27 |
5157 | 2024.09.24 06:35 | s/l | 1716 | 0.10 | 160.369 | 160.369 | 158.269 | -59.36 | 10684.91 |
5158 | 2024.09.24 06:35 | s/l | 1717 | 0.10 | 160.373 | 160.373 | 158.273 | -59.35 | 10625.56 |
5159 | 2024.09.24 06:35 | s/l | 1719 | 0.10 | 160.378 | 160.378 | 158.278 | -59.36 | 10566.19 |
5160 | 2024.09.24 06:35 | s/l | 1720 | 0.10 | 160.415 | 160.415 | 158.315 | -59.36 | 10506.83 |
5161 | 2024.09.24 06:49 | s/l | 1721 | 0.10 | 160.483 | 160.483 | 158.383 | -59.35 | 10447.47 |
5162 | 2024.09.24 07:04 | s/l | 1715 | 0.10 | 160.720 | 160.720 | 158.620 | -59.36 | 10388.11 |
5163 | 2024.09.24 08:18 | s/l | 1714 | 0.10 | 160.949 | 160.949 | 158.849 | -59.35 | 10328.76 |
5164 | 2024.09.24 15:00 | buy | 1722 | 0.10 | 160.230 | 0.000 | 0.000 | ||
5165 | 2024.09.24 15:00 | modify | 1722 | 0.10 | 160.230 | 159.330 | 161.430 | ||
5166 | 2024.09.24 16:00 | buy | 1723 | 0.10 | 160.337 | 0.000 | 0.000 | ||
5167 | 2024.09.24 16:00 | modify | 1723 | 0.10 | 160.337 | 159.437 | 161.537 | ||
5168 | 2024.09.24 17:00 | buy | 1724 | 0.10 | 160.106 | 0.000 | 0.000 | ||
5169 | 2024.09.24 17:00 | modify | 1724 | 0.10 | 160.106 | 159.206 | 161.306 | ||
5170 | 2024.09.24 18:00 | buy | 1725 | 0.10 | 160.186 | 0.000 | 0.000 | ||
5171 | 2024.09.24 18:00 | modify | 1725 | 0.10 | 160.186 | 159.286 | 161.386 | ||
5172 | 2024.09.24 19:00 | buy | 1726 | 0.10 | 160.138 | 0.000 | 0.000 | ||
5173 | 2024.09.24 19:00 | modify | 1726 | 0.10 | 160.138 | 159.238 | 161.338 | ||
5174 | 2024.09.24 20:00 | buy | 1727 | 0.10 | 160.128 | 0.000 | 0.000 | ||
5175 | 2024.09.24 20:00 | modify | 1727 | 0.10 | 160.128 | 159.228 | 161.328 | ||
5176 | 2024.09.24 21:00 | buy | 1728 | 0.10 | 160.113 | 0.000 | 0.000 | ||
5177 | 2024.09.24 21:00 | modify | 1728 | 0.10 | 160.113 | 159.213 | 161.313 | ||
5178 | 2024.09.24 22:00 | buy | 1729 | 0.10 | 160.078 | 0.000 | 0.000 | ||
5179 | 2024.09.24 22:00 | modify | 1729 | 0.10 | 160.078 | 159.178 | 161.278 | ||
5180 | 2024.09.25 09:57 | t/p | 1729 | 0.10 | 161.278 | 159.178 | 161.278 | 77.91 | 10406.67 |
5181 | 2024.09.25 10:05 | t/p | 1724 | 0.10 | 161.306 | 159.206 | 161.306 | 77.90 | 10484.57 |
5182 | 2024.09.25 10:05 | t/p | 1728 | 0.10 | 161.313 | 159.213 | 161.313 | 77.90 | 10562.48 |
5183 | 2024.09.25 10:51 | t/p | 1727 | 0.10 | 161.328 | 159.228 | 161.328 | 77.91 | 10640.39 |
5184 | 2024.09.25 10:51 | t/p | 1726 | 0.10 | 161.338 | 159.238 | 161.338 | 77.90 | 10718.29 |
5185 | 2024.09.25 10:54 | t/p | 1725 | 0.10 | 161.386 | 159.286 | 161.386 | 77.90 | 10796.20 |
5186 | 2024.09.25 10:56 | t/p | 1722 | 0.10 | 161.430 | 159.330 | 161.430 | 77.91 | 10874.11 |
5187 | 2024.09.25 11:07 | t/p | 1723 | 0.10 | 161.537 | 159.437 | 161.537 | 77.90 | 10952.01 |
5188 | 2024.09.25 15:00 | buy | 1730 | 0.10 | 161.315 | 0.000 | 0.000 | ||
5189 | 2024.09.25 15:00 | modify | 1730 | 0.10 | 161.315 | 160.415 | 162.515 | ||
5190 | 2024.09.25 16:00 | buy | 1731 | 0.10 | 160.939 | 0.000 | 0.000 | ||
5191 | 2024.09.25 16:00 | modify | 1731 | 0.10 | 160.939 | 160.039 | 162.139 | ||
5192 | 2024.09.25 17:00 | buy | 1732 | 0.10 | 160.955 | 0.000 | 0.000 | ||
5193 | 2024.09.25 17:00 | modify | 1732 | 0.10 | 160.955 | 160.055 | 162.155 | ||
5194 | 2024.09.25 18:00 | buy | 1733 | 0.10 | 161.015 | 0.000 | 0.000 | ||
5195 | 2024.09.25 18:00 | modify | 1733 | 0.10 | 161.015 | 160.115 | 162.215 | ||
5196 | 2024.09.25 19:00 | buy | 1734 | 0.10 | 161.118 | 0.000 | 0.000 | ||
5197 | 2024.09.25 19:00 | modify | 1734 | 0.10 | 161.118 | 160.218 | 162.318 | ||
5198 | 2024.09.25 20:00 | buy | 1735 | 0.10 | 161.087 | 0.000 | 0.000 | ||
5199 | 2024.09.25 20:00 | modify | 1735 | 0.10 | 161.087 | 160.187 | 162.287 | ||
5200 | 2024.09.25 21:00 | buy | 1736 | 0.10 | 161.150 | 0.000 | 0.000 | ||
5201 | 2024.09.25 21:00 | modify | 1736 | 0.10 | 161.150 | 160.250 | 162.350 | ||
5202 | 2024.09.25 22:00 | buy | 1737 | 0.10 | 161.070 | 0.000 | 0.000 | ||
5203 | 2024.09.25 22:00 | modify | 1737 | 0.10 | 161.070 | 160.170 | 162.270 | ||
5204 | 2024.09.25 23:00 | buy | 1738 | 0.10 | 161.043 | 0.000 | 0.000 | ||
5205 | 2024.09.25 23:00 | modify | 1738 | 0.10 | 161.043 | 160.143 | 162.243 | ||
5206 | 2024.09.26 15:00 | buy | 1739 | 0.10 | 161.732 | 0.000 | 0.000 | ||
5207 | 2024.09.26 15:00 | modify | 1739 | 0.10 | 161.732 | 160.832 | 162.932 | ||
5208 | 2024.09.26 16:00 | buy | 1740 | 0.10 | 161.820 | 0.000 | 0.000 | ||
5209 | 2024.09.26 16:00 | modify | 1740 | 0.10 | 161.820 | 160.920 | 163.020 | ||
5210 | 2024.09.26 17:00 | buy | 1741 | 0.10 | 161.818 | 0.000 | 0.000 | ||
5211 | 2024.09.26 17:00 | modify | 1741 | 0.10 | 161.818 | 160.918 | 163.018 | ||
5212 | 2024.09.26 18:00 | close | 1731 | 0.10 | 161.785 | 160.039 | 162.139 | 56.45 | 11008.47 |
5213 | 2024.09.26 18:00 | buy | 1742 | 0.10 | 161.815 | 0.000 | 0.000 | ||
5214 | 2024.09.26 18:00 | modify | 1742 | 0.10 | 161.815 | 160.915 | 163.015 | ||
5215 | 2024.09.26 19:00 | close | 1732 | 0.10 | 161.676 | 160.055 | 162.155 | 48.40 | 11056.87 |
5216 | 2024.09.26 19:00 | buy | 1743 | 0.10 | 161.706 | 0.000 | 0.000 | ||
5217 | 2024.09.26 19:00 | modify | 1743 | 0.10 | 161.706 | 160.806 | 162.906 | ||
5218 | 2024.09.26 20:00 | close | 1733 | 0.10 | 161.698 | 160.115 | 162.215 | 45.96 | 11102.83 |
5219 | 2024.09.26 20:00 | buy | 1744 | 0.10 | 161.728 | 0.000 | 0.000 | ||
5220 | 2024.09.26 20:00 | modify | 1744 | 0.10 | 161.728 | 160.828 | 162.928 | ||
5221 | 2024.09.26 22:00 | close | 1738 | 0.10 | 161.817 | 160.143 | 162.243 | 51.82 | 11154.65 |
5222 | 2024.09.26 22:00 | buy | 1745 | 0.10 | 161.847 | 0.000 | 0.000 | ||
5223 | 2024.09.26 22:00 | modify | 1745 | 0.10 | 161.847 | 160.947 | 163.047 | ||
5224 | 2024.09.26 23:00 | close | 1737 | 0.10 | 161.908 | 160.170 | 162.270 | 55.94 | 11210.59 |
5225 | 2024.09.26 23:00 | buy | 1746 | 0.10 | 161.938 | 0.000 | 0.000 | ||
5226 | 2024.09.26 23:00 | modify | 1746 | 0.10 | 161.938 | 161.038 | 163.138 | ||
5227 | 2024.09.27 00:38 | t/p | 1735 | 0.10 | 162.287 | 160.187 | 162.287 | 79.89 | 11290.48 |
5228 | 2024.09.27 00:52 | t/p | 1734 | 0.10 | 162.318 | 160.218 | 162.318 | 79.90 | 11370.39 |
5229 | 2024.09.27 00:52 | t/p | 1736 | 0.10 | 162.350 | 160.250 | 162.350 | 79.90 | 11450.29 |
5230 | 2024.09.27 01:04 | t/p | 1730 | 0.10 | 162.515 | 160.415 | 162.515 | 79.90 | 11530.20 |
5231 | 2024.09.27 05:01 | t/p | 1743 | 0.10 | 162.906 | 160.806 | 162.906 | 77.91 | 11608.11 |
5232 | 2024.09.27 05:07 | t/p | 1744 | 0.10 | 162.928 | 160.828 | 162.928 | 77.91 | 11686.03 |
5233 | 2024.09.27 05:07 | t/p | 1739 | 0.10 | 162.932 | 160.832 | 162.932 | 77.90 | 11763.93 |
5234 | 2024.09.27 05:08 | t/p | 1742 | 0.10 | 163.015 | 160.915 | 163.015 | 77.91 | 11841.84 |
5235 | 2024.09.27 05:08 | t/p | 1740 | 0.10 | 163.020 | 160.920 | 163.020 | 77.91 | 11919.76 |
5236 | 2024.09.27 05:08 | t/p | 1741 | 0.10 | 163.018 | 160.918 | 163.018 | 77.91 | 11997.67 |
5237 | 2024.09.27 05:08 | t/p | 1745 | 0.10 | 163.047 | 160.947 | 163.047 | 77.91 | 12075.58 |
5238 | 2024.09.27 05:09 | t/p | 1746 | 0.10 | 163.138 | 161.038 | 163.138 | 77.91 | 12153.50 |
5239 | 2024.09.27 15:00 | sell | 1747 | 0.10 | 159.694 | 0.000 | 0.000 | ||
5240 | 2024.09.27 15:00 | modify | 1747 | 0.10 | 159.694 | 160.594 | 158.494 | ||
5241 | 2024.09.27 16:00 | sell | 1748 | 0.10 | 159.115 | 0.000 | 0.000 | ||
5242 | 2024.09.27 16:00 | modify | 1748 | 0.10 | 159.115 | 160.015 | 157.915 | ||
5243 | 2024.09.27 17:00 | sell | 1749 | 0.10 | 158.917 | 0.000 | 0.000 | ||
5244 | 2024.09.27 17:00 | modify | 1749 | 0.10 | 158.917 | 159.817 | 157.717 | ||
5245 | 2024.09.27 18:00 | sell | 1750 | 0.10 | 158.885 | 0.000 | 0.000 | ||
5246 | 2024.09.27 18:00 | modify | 1750 | 0.10 | 158.885 | 159.785 | 157.685 | ||
5247 | 2024.09.27 19:00 | sell | 1751 | 0.10 | 158.768 | 0.000 | 0.000 | ||
5248 | 2024.09.27 19:00 | modify | 1751 | 0.10 | 158.768 | 159.668 | 157.568 | ||
5249 | 2024.09.27 20:00 | sell | 1752 | 0.10 | 158.711 | 0.000 | 0.000 | ||
5250 | 2024.09.27 20:00 | modify | 1752 | 0.10 | 158.711 | 159.611 | 157.511 | ||
5251 | 2024.09.29 22:00 | sell | 1753 | 0.10 | 158.757 | 0.000 | 0.000 | ||
5252 | 2024.09.29 22:00 | modify | 1753 | 0.10 | 158.757 | 159.657 | 157.557 | ||
5253 | 2024.09.29 23:00 | sell | 1754 | 0.10 | 159.380 | 0.000 | 0.000 | ||
5254 | 2024.09.29 23:00 | modify | 1754 | 0.10 | 159.380 | 160.280 | 158.180 | ||
5255 | 2024.09.29 23:31 | s/l | 1752 | 0.10 | 159.611 | 159.611 | 157.511 | -57.93 | 12095.57 |
5256 | 2024.09.29 23:33 | s/l | 1753 | 0.10 | 159.657 | 159.657 | 157.557 | -57.93 | 12037.64 |
5257 | 2024.09.29 23:49 | s/l | 1751 | 0.10 | 159.668 | 159.668 | 157.568 | -57.93 | 11979.71 |
5258 | 2024.09.30 05:20 | t/p | 1747 | 0.10 | 158.494 | 160.594 | 158.494 | 75.83 | 12055.53 |
5259 | 2024.09.30 06:22 | t/p | 1754 | 0.10 | 158.180 | 160.280 | 158.180 | 75.82 | 12131.35 |
5260 | 2024.09.30 08:57 | s/l | 1750 | 0.10 | 159.785 | 159.785 | 157.685 | -59.36 | 12071.98 |
5261 | 2024.09.30 12:06 | s/l | 1749 | 0.10 | 159.817 | 159.817 | 157.717 | -59.36 | 12012.62 |
5262 | 2024.09.30 16:00 | buy | 1755 | 0.10 | 159.683 | 0.000 | 0.000 | ||
5263 | 2024.09.30 16:00 | modify | 1755 | 0.10 | 159.683 | 158.783 | 160.883 | ||
5264 | 2024.09.30 18:00 | buy | 1756 | 0.10 | 159.624 | 0.000 | 0.000 | ||
5265 | 2024.09.30 18:00 | modify | 1756 | 0.10 | 159.624 | 158.724 | 160.824 | ||
5266 | 2024.09.30 18:29 | s/l | 1748 | 0.10 | 160.015 | 160.015 | 157.915 | -59.36 | 11953.26 |
5267 | 2024.09.30 19:00 | buy | 1757 | 0.10 | 159.976 | 0.000 | 0.000 | ||
5268 | 2024.09.30 19:00 | modify | 1757 | 0.10 | 159.976 | 159.076 | 161.176 | ||
5269 | 2024.09.30 20:00 | buy | 1758 | 0.10 | 160.039 | 0.000 | 0.000 | ||
5270 | 2024.09.30 20:00 | modify | 1758 | 0.10 | 160.039 | 159.139 | 161.239 | ||
5271 | 2024.09.30 22:00 | buy | 1759 | 0.10 | 159.908 | 0.000 | 0.000 | ||
5272 | 2024.09.30 22:00 | modify | 1759 | 0.10 | 159.908 | 159.008 | 161.108 | ||
5273 | 2024.09.30 23:00 | buy | 1760 | 0.10 | 159.965 | 0.000 | 0.000 | ||
5274 | 2024.09.30 23:00 | modify | 1760 | 0.10 | 159.965 | 159.065 | 161.165 | ||
5275 | 2024.10.01 04:49 | t/p | 1756 | 0.10 | 160.824 | 158.724 | 160.824 | 77.91 | 12031.17 |
5276 | 2024.10.01 05:32 | t/p | 1755 | 0.10 | 160.883 | 158.783 | 160.883 | 77.91 | 12109.08 |
5277 | 2024.10.01 11:50 | s/l | 1758 | 0.10 | 159.139 | 159.139 | 161.239 | -57.27 | 12051.82 |
5278 | 2024.10.01 13:33 | s/l | 1757 | 0.10 | 159.076 | 159.076 | 161.176 | -57.28 | 11994.54 |
5279 | 2024.10.01 13:33 | s/l | 1760 | 0.10 | 159.065 | 159.065 | 161.165 | -57.28 | 11937.26 |
5280 | 2024.10.01 13:33 | s/l | 1759 | 0.10 | 159.008 | 159.008 | 161.108 | -57.28 | 11879.99 |
5281 | 2024.10.01 15:00 | sell | 1761 | 0.10 | 159.062 | 0.000 | 0.000 | ||
5282 | 2024.10.01 15:00 | modify | 1761 | 0.10 | 159.062 | 159.962 | 157.862 | ||
5283 | 2024.10.01 16:00 | sell | 1762 | 0.10 | 158.990 | 0.000 | 0.000 | ||
5284 | 2024.10.01 16:00 | modify | 1762 | 0.10 | 158.990 | 159.890 | 157.790 | ||
5285 | 2024.10.01 17:00 | sell | 1763 | 0.10 | 158.776 | 0.000 | 0.000 | ||
5286 | 2024.10.01 17:00 | modify | 1763 | 0.10 | 158.776 | 159.676 | 157.576 | ||
5287 | 2024.10.01 18:00 | sell | 1764 | 0.10 | 159.094 | 0.000 | 0.000 | ||
5288 | 2024.10.01 18:00 | modify | 1764 | 0.10 | 159.094 | 159.994 | 157.894 | ||
5289 | 2024.10.01 19:00 | sell | 1765 | 0.10 | 159.061 | 0.000 | 0.000 | ||
5290 | 2024.10.01 19:00 | modify | 1765 | 0.10 | 159.061 | 159.961 | 157.861 | ||
5291 | 2024.10.01 20:00 | sell | 1766 | 0.10 | 158.886 | 0.000 | 0.000 | ||
5292 | 2024.10.01 20:00 | modify | 1766 | 0.10 | 158.886 | 159.786 | 157.686 | ||
5293 | 2024.10.01 22:00 | sell | 1767 | 0.10 | 158.923 | 0.000 | 0.000 | ||
5294 | 2024.10.01 22:00 | modify | 1767 | 0.10 | 158.923 | 159.823 | 157.723 | ||
5295 | 2024.10.01 23:00 | sell | 1768 | 0.10 | 158.831 | 0.000 | 0.000 | ||
5296 | 2024.10.01 23:00 | modify | 1768 | 0.10 | 158.831 | 159.731 | 157.631 | ||
5297 | 2024.10.02 08:27 | s/l | 1763 | 0.10 | 159.676 | 159.676 | 157.576 | -59.36 | 11820.62 |
5298 | 2024.10.02 08:31 | s/l | 1768 | 0.10 | 159.731 | 159.731 | 157.631 | -59.36 | 11761.26 |
5299 | 2024.10.02 08:31 | s/l | 1766 | 0.10 | 159.786 | 159.786 | 157.686 | -59.35 | 11701.91 |
5300 | 2024.10.02 08:32 | s/l | 1767 | 0.10 | 159.823 | 159.823 | 157.723 | -59.35 | 11642.55 |
5301 | 2024.10.02 10:33 | s/l | 1762 | 0.10 | 159.890 | 159.890 | 157.790 | -59.36 | 11583.19 |
5302 | 2024.10.02 10:34 | s/l | 1761 | 0.10 | 159.962 | 159.962 | 157.862 | -59.35 | 11523.83 |
5303 | 2024.10.02 10:34 | s/l | 1765 | 0.10 | 159.961 | 159.961 | 157.861 | -59.36 | 11464.47 |
5304 | 2024.10.02 10:35 | s/l | 1764 | 0.10 | 159.994 | 159.994 | 157.894 | -59.35 | 11405.12 |
5305 | 2024.10.02 15:00 | buy | 1769 | 0.10 | 161.364 | 0.000 | 0.000 | ||
5306 | 2024.10.02 15:00 | modify | 1769 | 0.10 | 161.364 | 160.464 | 162.564 | ||
5307 | 2024.10.02 16:00 | buy | 1770 | 0.10 | 161.403 | 0.000 | 0.000 | ||
5308 | 2024.10.02 16:00 | modify | 1770 | 0.10 | 161.403 | 160.503 | 162.603 | ||
5309 | 2024.10.02 17:00 | buy | 1771 | 0.10 | 161.339 | 0.000 | 0.000 | ||
5310 | 2024.10.02 17:00 | modify | 1771 | 0.10 | 161.339 | 160.439 | 162.539 | ||
5311 | 2024.10.02 18:00 | buy | 1772 | 0.10 | 161.502 | 0.000 | 0.000 | ||
5312 | 2024.10.02 18:00 | modify | 1772 | 0.10 | 161.502 | 160.602 | 162.702 | ||
5313 | 2024.10.02 19:00 | buy | 1773 | 0.10 | 161.551 | 0.000 | 0.000 | ||
5314 | 2024.10.02 19:00 | modify | 1773 | 0.10 | 161.551 | 160.651 | 162.751 | ||
5315 | 2024.10.02 20:00 | buy | 1774 | 0.10 | 161.832 | 0.000 | 0.000 | ||
5316 | 2024.10.02 20:00 | modify | 1774 | 0.10 | 161.832 | 160.932 | 163.032 | ||
5317 | 2024.10.02 21:00 | buy | 1775 | 0.10 | 161.746 | 0.000 | 0.000 | ||
5318 | 2024.10.02 21:00 | modify | 1775 | 0.10 | 161.746 | 160.846 | 162.946 | ||
5319 | 2024.10.02 22:00 | buy | 1776 | 0.10 | 161.716 | 0.000 | 0.000 | ||
5320 | 2024.10.02 22:00 | modify | 1776 | 0.10 | 161.716 | 160.816 | 162.916 | ||
5321 | 2024.10.02 23:00 | buy | 1777 | 0.10 | 161.956 | 0.000 | 0.000 | ||
5322 | 2024.10.02 23:00 | modify | 1777 | 0.10 | 161.956 | 161.056 | 163.156 | ||
5323 | 2024.10.03 15:00 | buy | 1778 | 0.10 | 161.727 | 0.000 | 0.000 | ||
5324 | 2024.10.03 15:00 | modify | 1778 | 0.10 | 161.727 | 160.827 | 162.927 | ||
5325 | 2024.10.03 22:00 | buy | 1779 | 0.10 | 162.004 | 0.000 | 0.000 | ||
5326 | 2024.10.03 22:00 | modify | 1779 | 0.10 | 162.004 | 161.104 | 163.204 | ||
5327 | 2024.10.03 23:00 | buy | 1780 | 0.10 | 162.075 | 0.000 | 0.000 | ||
5328 | 2024.10.03 23:00 | modify | 1780 | 0.10 | 162.075 | 161.175 | 163.275 | ||
5329 | 2024.10.04 04:21 | s/l | 1780 | 0.10 | 161.175 | 161.175 | 163.275 | -57.28 | 11347.84 |
5330 | 2024.10.04 05:35 | s/l | 1779 | 0.10 | 161.104 | 161.104 | 163.204 | -57.28 | 11290.56 |
5331 | 2024.10.04 05:51 | s/l | 1777 | 0.10 | 161.056 | 161.056 | 163.156 | -55.29 | 11235.28 |
5332 | 2024.10.04 12:31 | t/p | 1771 | 0.10 | 162.539 | 160.439 | 162.539 | 79.90 | 11315.18 |
5333 | 2024.10.04 12:32 | t/p | 1769 | 0.10 | 162.564 | 160.464 | 162.564 | 79.90 | 11395.09 |
5334 | 2024.10.04 12:32 | t/p | 1770 | 0.10 | 162.603 | 160.503 | 162.603 | 79.90 | 11474.99 |
5335 | 2024.10.04 12:32 | t/p | 1772 | 0.10 | 162.702 | 160.602 | 162.702 | 79.90 | 11554.90 |
5336 | 2024.10.04 12:32 | t/p | 1773 | 0.10 | 162.751 | 160.651 | 162.751 | 79.90 | 11634.80 |
5337 | 2024.10.04 12:59 | t/p | 1776 | 0.10 | 162.916 | 160.816 | 162.916 | 79.90 | 11714.70 |
5338 | 2024.10.04 12:59 | t/p | 1778 | 0.10 | 162.927 | 160.827 | 162.927 | 77.90 | 11792.61 |
5339 | 2024.10.04 12:59 | t/p | 1775 | 0.10 | 162.946 | 160.846 | 162.946 | 79.90 | 11872.51 |
5340 | 2024.10.04 13:02 | t/p | 1774 | 0.10 | 163.032 | 160.932 | 163.032 | 79.90 | 11952.42 |
5341 | 2024.10.04 15:00 | buy | 1781 | 0.10 | 162.925 | 0.000 | 0.000 | ||
5342 | 2024.10.04 15:00 | modify | 1781 | 0.10 | 162.925 | 162.025 | 164.125 | ||
5343 | 2024.10.04 16:00 | buy | 1782 | 0.10 | 163.007 | 0.000 | 0.000 | ||
5344 | 2024.10.04 16:00 | modify | 1782 | 0.10 | 163.007 | 162.107 | 164.207 | ||
5345 | 2024.10.04 17:00 | buy | 1783 | 0.10 | 163.253 | 0.000 | 0.000 | ||
5346 | 2024.10.04 17:00 | modify | 1783 | 0.10 | 163.253 | 162.353 | 164.453 | ||
5347 | 2024.10.04 18:00 | buy | 1784 | 0.10 | 163.224 | 0.000 | 0.000 | ||
5348 | 2024.10.04 18:00 | modify | 1784 | 0.10 | 163.224 | 162.324 | 164.424 | ||
5349 | 2024.10.04 19:00 | buy | 1785 | 0.10 | 163.375 | 0.000 | 0.000 | ||
5350 | 2024.10.04 19:00 | modify | 1785 | 0.10 | 163.375 | 162.475 | 164.575 | ||
5351 | 2024.10.04 20:00 | buy | 1786 | 0.10 | 163.321 | 0.000 | 0.000 | ||
5352 | 2024.10.04 20:00 | modify | 1786 | 0.10 | 163.321 | 162.421 | 164.521 | ||
5353 | 2024.10.06 22:00 | buy | 1787 | 0.10 | 163.295 | 0.000 | 0.000 | ||
5354 | 2024.10.06 22:00 | modify | 1787 | 0.10 | 163.295 | 162.395 | 164.495 | ||
5355 | 2024.10.06 23:00 | buy | 1788 | 0.10 | 163.402 | 0.000 | 0.000 | ||
5356 | 2024.10.06 23:00 | modify | 1788 | 0.10 | 163.402 | 162.502 | 164.602 | ||
5357 | 2024.10.07 07:39 | s/l | 1788 | 0.10 | 162.502 | 162.502 | 164.602 | -57.28 | 11895.14 |
5358 | 2024.10.07 07:44 | s/l | 1785 | 0.10 | 162.475 | 162.475 | 164.575 | -57.28 | 11837.86 |
5359 | 2024.10.07 09:50 | s/l | 1786 | 0.10 | 162.421 | 162.421 | 164.521 | -57.28 | 11780.59 |
5360 | 2024.10.07 09:51 | s/l | 1787 | 0.10 | 162.395 | 162.395 | 164.495 | -57.28 | 11723.31 |
5361 | 2024.10.07 13:11 | s/l | 1783 | 0.10 | 162.353 | 162.353 | 164.453 | -57.27 | 11666.05 |
5362 | 2024.10.07 13:47 | s/l | 1784 | 0.10 | 162.324 | 162.324 | 164.424 | -57.28 | 11608.77 |
5363 | 2024.10.07 18:00 | sell | 1789 | 0.10 | 162.558 | 0.000 | 0.000 | ||
5364 | 2024.10.07 18:00 | modify | 1789 | 0.10 | 162.558 | 163.458 | 161.358 | ||
5365 | 2024.10.07 19:00 | sell | 1790 | 0.10 | 162.452 | 0.000 | 0.000 | ||
5366 | 2024.10.07 19:00 | modify | 1790 | 0.10 | 162.452 | 163.352 | 161.252 | ||
5367 | 2024.10.07 20:00 | sell | 1791 | 0.10 | 162.467 | 0.000 | 0.000 | ||
5368 | 2024.10.07 20:00 | modify | 1791 | 0.10 | 162.467 | 163.367 | 161.267 | ||
5369 | 2024.10.07 22:00 | sell | 1792 | 0.10 | 162.534 | 0.000 | 0.000 | ||
5370 | 2024.10.07 22:00 | modify | 1792 | 0.10 | 162.534 | 163.434 | 161.334 | ||
5371 | 2024.10.07 22:59 | s/l | 1782 | 0.10 | 162.107 | 162.107 | 164.207 | -57.28 | 11551.49 |
5372 | 2024.10.07 23:00 | sell | 1793 | 0.10 | 162.135 | 0.000 | 0.000 | ||
5373 | 2024.10.07 23:00 | modify | 1793 | 0.10 | 162.135 | 163.035 | 160.935 | ||
5374 | 2024.10.08 02:34 | s/l | 1781 | 0.10 | 162.025 | 162.025 | 164.125 | -56.61 | 11494.88 |
5375 | 2024.10.08 15:00 | buy | 1794 | 0.10 | 162.740 | 0.000 | 0.000 | ||
5376 | 2024.10.08 15:00 | modify | 1794 | 0.10 | 162.740 | 161.840 | 163.940 | ||
5377 | 2024.10.08 16:00 | buy | 1795 | 0.10 | 162.634 | 0.000 | 0.000 | ||
5378 | 2024.10.08 16:00 | modify | 1795 | 0.10 | 162.634 | 161.734 | 163.834 | ||
5379 | 2024.10.08 17:00 | buy | 1796 | 0.10 | 162.635 | 0.000 | 0.000 | ||
5380 | 2024.10.08 17:00 | modify | 1796 | 0.10 | 162.635 | 161.735 | 163.835 | ||
5381 | 2024.10.08 18:00 | buy | 1797 | 0.10 | 162.721 | 0.000 | 0.000 | ||
5382 | 2024.10.08 18:00 | modify | 1797 | 0.10 | 162.721 | 161.821 | 163.921 | ||
5383 | 2024.10.08 19:00 | buy | 1798 | 0.10 | 162.806 | 0.000 | 0.000 | ||
5384 | 2024.10.08 19:00 | modify | 1798 | 0.10 | 162.806 | 161.906 | 164.006 | ||
5385 | 2024.10.08 20:00 | buy | 1799 | 0.10 | 162.809 | 0.000 | 0.000 | ||
5386 | 2024.10.08 20:00 | modify | 1799 | 0.10 | 162.809 | 161.909 | 164.009 | ||
5387 | 2024.10.08 22:00 | buy | 1800 | 0.10 | 162.757 | 0.000 | 0.000 | ||
5388 | 2024.10.08 22:00 | modify | 1800 | 0.10 | 162.757 | 161.857 | 163.957 | ||
5389 | 2024.10.08 23:00 | buy | 1801 | 0.10 | 162.766 | 0.000 | 0.000 | ||
5390 | 2024.10.08 23:00 | modify | 1801 | 0.10 | 162.766 | 161.866 | 163.966 | ||
5391 | 2024.10.09 05:06 | s/l | 1793 | 0.10 | 163.035 | 163.035 | 160.935 | -60.79 | 11434.09 |
5392 | 2024.10.09 13:39 | s/l | 1790 | 0.10 | 163.352 | 163.352 | 161.252 | -60.79 | 11373.30 |
5393 | 2024.10.09 13:40 | s/l | 1791 | 0.10 | 163.367 | 163.367 | 161.267 | -60.79 | 11312.52 |
5394 | 2024.10.09 14:15 | s/l | 1792 | 0.10 | 163.434 | 163.434 | 161.334 | -60.79 | 11251.73 |
5395 | 2024.10.09 14:16 | s/l | 1789 | 0.10 | 163.458 | 163.458 | 161.358 | -60.78 | 11190.95 |
5396 | 2024.10.09 15:00 | buy | 1802 | 0.10 | 163.311 | 0.000 | 0.000 | ||
5397 | 2024.10.09 15:00 | modify | 1802 | 0.10 | 163.311 | 162.411 | 164.511 | ||
5398 | 2024.10.09 16:00 | buy | 1803 | 0.10 | 163.406 | 0.000 | 0.000 | ||
5399 | 2024.10.09 16:00 | modify | 1803 | 0.10 | 163.406 | 162.506 | 164.606 | ||
5400 | 2024.10.09 17:00 | buy | 1804 | 0.10 | 163.313 | 0.000 | 0.000 | ||
5401 | 2024.10.09 17:00 | modify | 1804 | 0.10 | 163.313 | 162.413 | 164.513 | ||
5402 | 2024.10.09 18:00 | buy | 1805 | 0.10 | 163.205 | 0.000 | 0.000 | ||
5403 | 2024.10.09 18:00 | modify | 1805 | 0.10 | 163.205 | 162.305 | 164.405 | ||
5404 | 2024.10.09 19:00 | close | 1795 | 0.10 | 163.346 | 161.734 | 163.834 | 46.50 | 11237.45 |
5405 | 2024.10.09 19:00 | buy | 1806 | 0.10 | 163.376 | 0.000 | 0.000 | ||
5406 | 2024.10.09 19:00 | modify | 1806 | 0.10 | 163.376 | 162.476 | 164.576 | ||
5407 | 2024.10.09 20:00 | close | 1796 | 0.10 | 163.331 | 161.735 | 163.835 | 45.47 | 11282.93 |
5408 | 2024.10.09 20:00 | buy | 1807 | 0.10 | 163.361 | 0.000 | 0.000 | ||
5409 | 2024.10.09 20:00 | modify | 1807 | 0.10 | 163.361 | 162.461 | 164.561 | ||
5410 | 2024.10.09 22:00 | close | 1797 | 0.10 | 163.197 | 161.821 | 163.921 | 31.30 | 11314.23 |
5411 | 2024.10.09 22:00 | buy | 1808 | 0.10 | 163.227 | 0.000 | 0.000 | ||
5412 | 2024.10.09 22:00 | modify | 1808 | 0.10 | 163.227 | 162.327 | 164.427 | ||
5413 | 2024.10.09 23:00 | close | 1794 | 0.10 | 163.268 | 161.840 | 163.940 | 34.65 | 11348.88 |
5414 | 2024.10.09 23:00 | buy | 1809 | 0.10 | 163.298 | 0.000 | 0.000 | ||
5415 | 2024.10.09 23:00 | modify | 1809 | 0.10 | 163.298 | 162.398 | 164.498 | ||
5416 | 2024.10.10 12:30 | s/l | 1803 | 0.10 | 162.506 | 162.506 | 164.606 | -55.95 | 11292.93 |
5417 | 2024.10.10 12:30 | s/l | 1806 | 0.10 | 162.476 | 162.476 | 164.576 | -55.96 | 11236.98 |
5418 | 2024.10.10 12:30 | s/l | 1807 | 0.10 | 162.461 | 162.461 | 164.561 | -55.95 | 11181.03 |
5419 | 2024.10.10 12:30 | s/l | 1802 | 0.10 | 162.411 | 162.411 | 164.511 | -55.95 | 11125.08 |
5420 | 2024.10.10 12:30 | s/l | 1804 | 0.10 | 162.413 | 162.413 | 164.513 | -55.95 | 11069.13 |
5421 | 2024.10.10 12:30 | s/l | 1809 | 0.10 | 162.398 | 162.398 | 164.498 | -55.96 | 11013.17 |
5422 | 2024.10.10 14:13 | s/l | 1808 | 0.10 | 162.327 | 162.327 | 164.427 | -55.96 | 10957.21 |
5423 | 2024.10.10 14:13 | s/l | 1805 | 0.10 | 162.305 | 162.305 | 164.405 | -55.95 | 10901.26 |
5424 | 2024.10.10 15:00 | sell | 1810 | 0.10 | 162.430 | 0.000 | 0.000 | ||
5425 | 2024.10.10 15:00 | modify | 1810 | 0.10 | 162.430 | 163.330 | 161.230 | ||
5426 | 2024.10.10 16:00 | sell | 1811 | 0.10 | 162.304 | 0.000 | 0.000 | ||
5427 | 2024.10.10 16:00 | modify | 1811 | 0.10 | 162.304 | 163.204 | 161.104 | ||
5428 | 2024.10.10 17:00 | sell | 1812 | 0.10 | 162.406 | 0.000 | 0.000 | ||
5429 | 2024.10.10 17:00 | modify | 1812 | 0.10 | 162.406 | 163.306 | 161.206 | ||
5430 | 2024.10.10 18:00 | sell | 1813 | 0.10 | 162.484 | 0.000 | 0.000 | ||
5431 | 2024.10.10 18:00 | modify | 1813 | 0.10 | 162.484 | 163.384 | 161.284 | ||
5432 | 2024.10.10 19:00 | sell | 1814 | 0.10 | 162.458 | 0.000 | 0.000 | ||
5433 | 2024.10.10 19:00 | modify | 1814 | 0.10 | 162.458 | 163.358 | 161.258 | ||
5434 | 2024.10.10 20:00 | sell | 1815 | 0.10 | 162.447 | 0.000 | 0.000 | ||
5435 | 2024.10.10 20:00 | modify | 1815 | 0.10 | 162.447 | 163.347 | 161.247 | ||
5436 | 2024.10.10 22:00 | sell | 1816 | 0.10 | 162.416 | 0.000 | 0.000 | ||
5437 | 2024.10.10 22:00 | modify | 1816 | 0.10 | 162.416 | 163.316 | 161.216 | ||
5438 | 2024.10.10 23:00 | sell | 1817 | 0.10 | 162.541 | 0.000 | 0.000 | ||
5439 | 2024.10.10 23:00 | modify | 1817 | 0.10 | 162.541 | 163.441 | 161.341 | ||
5440 | 2024.10.11 13:55 | s/l | 1811 | 0.10 | 163.204 | 163.204 | 161.104 | -59.36 | 10841.90 |
5441 | 2024.10.11 14:20 | s/l | 1812 | 0.10 | 163.306 | 163.306 | 161.206 | -59.36 | 10782.53 |
5442 | 2024.10.11 14:20 | s/l | 1816 | 0.10 | 163.316 | 163.316 | 161.216 | -59.36 | 10723.17 |
5443 | 2024.10.11 14:26 | s/l | 1810 | 0.10 | 163.330 | 163.330 | 161.230 | -59.36 | 10663.80 |
5444 | 2024.10.11 14:27 | s/l | 1815 | 0.10 | 163.347 | 163.347 | 161.247 | -59.36 | 10604.44 |
5445 | 2024.10.11 14:27 | s/l | 1814 | 0.10 | 163.358 | 163.358 | 161.258 | -59.36 | 10545.08 |
5446 | 2024.10.11 14:31 | s/l | 1813 | 0.10 | 163.384 | 163.384 | 161.284 | -59.36 | 10485.71 |
5447 | 2024.10.11 15:00 | buy | 1818 | 0.10 | 163.365 | 0.000 | 0.000 | ||
5448 | 2024.10.11 15:00 | modify | 1818 | 0.10 | 163.365 | 162.465 | 164.565 | ||
5449 | 2024.10.11 16:00 | buy | 1819 | 0.10 | 163.193 | 0.000 | 0.000 | ||
5450 | 2024.10.11 16:00 | modify | 1819 | 0.10 | 163.193 | 162.293 | 164.393 | ||
5451 | 2024.10.11 17:00 | buy | 1820 | 0.10 | 163.115 | 0.000 | 0.000 | ||
5452 | 2024.10.11 17:00 | modify | 1820 | 0.10 | 163.115 | 162.215 | 164.315 | ||
5453 | 2024.10.11 18:00 | buy | 1821 | 0.10 | 163.124 | 0.000 | 0.000 | ||
5454 | 2024.10.11 18:00 | modify | 1821 | 0.10 | 163.124 | 162.224 | 164.324 | ||
5455 | 2024.10.11 19:00 | buy | 1822 | 0.10 | 163.149 | 0.000 | 0.000 | ||
5456 | 2024.10.11 19:00 | modify | 1822 | 0.10 | 163.149 | 162.249 | 164.349 | ||
5457 | 2024.10.11 20:00 | buy | 1823 | 0.10 | 163.091 | 0.000 | 0.000 | ||
5458 | 2024.10.11 20:00 | modify | 1823 | 0.10 | 163.091 | 162.191 | 164.291 | ||
5459 | 2024.10.13 22:00 | buy | 1824 | 0.10 | 163.051 | 0.000 | 0.000 | ||
5460 | 2024.10.13 22:00 | modify | 1824 | 0.10 | 163.051 | 162.151 | 164.251 | ||
5461 | 2024.10.13 23:00 | buy | 1825 | 0.10 | 163.205 | 0.000 | 0.000 | ||
5462 | 2024.10.13 23:00 | modify | 1825 | 0.10 | 163.205 | 162.305 | 164.405 | ||
5463 | 2024.10.14 11:07 | s/l | 1817 | 0.10 | 163.441 | 163.441 | 161.341 | -60.79 | 10424.92 |
5464 | 2024.10.14 15:00 | close | 1800 | 0.10 | 163.547 | 161.857 | 163.957 | 54.84 | 10479.77 |
5465 | 2024.10.14 15:00 | buy | 1826 | 0.10 | 163.577 | 0.000 | 0.000 | ||
5466 | 2024.10.14 15:00 | modify | 1826 | 0.10 | 163.577 | 162.677 | 164.777 | ||
5467 | 2024.10.14 16:00 | close | 1801 | 0.10 | 163.414 | 161.866 | 163.966 | 45.71 | 10525.48 |
5468 | 2024.10.14 16:00 | buy | 1827 | 0.10 | 163.444 | 0.000 | 0.000 | ||
5469 | 2024.10.14 16:00 | modify | 1827 | 0.10 | 163.444 | 162.544 | 164.644 | ||
5470 | 2024.10.14 17:00 | close | 1798 | 0.10 | 163.444 | 161.906 | 164.006 | 45.06 | 10570.54 |
5471 | 2024.10.14 17:00 | buy | 1828 | 0.10 | 163.474 | 0.000 | 0.000 | ||
5472 | 2024.10.14 17:00 | modify | 1828 | 0.10 | 163.474 | 162.574 | 164.674 | ||
5473 | 2024.10.14 18:00 | close | 1799 | 0.10 | 163.419 | 161.909 | 164.009 | 43.26 | 10613.80 |
5474 | 2024.10.14 18:00 | buy | 1829 | 0.10 | 163.449 | 0.000 | 0.000 | ||
5475 | 2024.10.14 18:00 | modify | 1829 | 0.10 | 163.449 | 162.549 | 164.649 | ||
5476 | 2024.10.14 19:00 | close | 1824 | 0.10 | 163.347 | 162.151 | 164.251 | 19.72 | 10633.52 |
5477 | 2024.10.14 19:00 | buy | 1830 | 0.10 | 163.377 | 0.000 | 0.000 | ||
5478 | 2024.10.14 19:00 | modify | 1830 | 0.10 | 163.377 | 162.477 | 164.577 | ||
5479 | 2024.10.14 20:00 | close | 1823 | 0.10 | 163.295 | 162.191 | 164.291 | 13.80 | 10647.33 |
5480 | 2024.10.14 20:00 | buy | 1831 | 0.10 | 163.325 | 0.000 | 0.000 | ||
5481 | 2024.10.14 20:00 | modify | 1831 | 0.10 | 163.325 | 162.425 | 164.525 | ||
5482 | 2024.10.14 21:00 | close | 1820 | 0.10 | 163.343 | 162.215 | 164.315 | 15.34 | 10662.67 |
5483 | 2024.10.14 21:00 | buy | 1832 | 0.10 | 163.373 | 0.000 | 0.000 | ||
5484 | 2024.10.14 21:00 | modify | 1832 | 0.10 | 163.373 | 162.473 | 164.573 | ||
5485 | 2024.10.14 22:00 | close | 1821 | 0.10 | 163.350 | 162.224 | 164.324 | 15.21 | 10677.89 |
5486 | 2024.10.14 22:00 | buy | 1833 | 0.10 | 163.380 | 0.000 | 0.000 | ||
5487 | 2024.10.14 22:00 | modify | 1833 | 0.10 | 163.380 | 162.480 | 164.580 | ||
5488 | 2024.10.14 23:00 | close | 1822 | 0.10 | 163.326 | 162.249 | 164.349 | 12.06 | 10689.95 |
5489 | 2024.10.14 23:00 | buy | 1834 | 0.10 | 163.356 | 0.000 | 0.000 | ||
5490 | 2024.10.14 23:00 | modify | 1834 | 0.10 | 163.356 | 162.456 | 164.556 | ||
5491 | 2024.10.15 06:22 | s/l | 1826 | 0.10 | 162.677 | 162.677 | 164.777 | -57.29 | 10632.66 |
5492 | 2024.10.15 07:00 | s/l | 1828 | 0.10 | 162.574 | 162.574 | 164.674 | -57.29 | 10575.38 |
5493 | 2024.10.15 07:01 | s/l | 1829 | 0.10 | 162.549 | 162.549 | 164.649 | -57.29 | 10518.09 |
5494 | 2024.10.15 07:01 | s/l | 1827 | 0.10 | 162.544 | 162.544 | 164.644 | -57.29 | 10460.80 |
5495 | 2024.10.15 07:03 | s/l | 1833 | 0.10 | 162.480 | 162.480 | 164.580 | -57.29 | 10403.52 |
5496 | 2024.10.15 07:07 | s/l | 1830 | 0.10 | 162.477 | 162.477 | 164.577 | -57.29 | 10346.23 |
5497 | 2024.10.15 07:07 | s/l | 1832 | 0.10 | 162.473 | 162.473 | 164.573 | -57.29 | 10288.94 |
5498 | 2024.10.15 07:07 | s/l | 1818 | 0.10 | 162.465 | 162.465 | 164.565 | -56.62 | 10232.32 |
5499 | 2024.10.15 07:07 | s/l | 1834 | 0.10 | 162.456 | 162.456 | 164.556 | -57.29 | 10175.04 |
5500 | 2024.10.15 07:19 | s/l | 1831 | 0.10 | 162.425 | 162.425 | 164.525 | -57.29 | 10117.75 |
5501 | 2024.10.15 15:00 | sell | 1835 | 0.10 | 162.701 | 0.000 | 0.000 | ||
5502 | 2024.10.15 15:00 | modify | 1835 | 0.10 | 162.701 | 163.601 | 161.501 | ||
5503 | 2024.10.15 16:00 | sell | 1836 | 0.10 | 162.636 | 0.000 | 0.000 | ||
5504 | 2024.10.15 16:00 | modify | 1836 | 0.10 | 162.636 | 163.536 | 161.436 | ||
5505 | 2024.10.15 17:00 | sell | 1837 | 0.10 | 162.741 | 0.000 | 0.000 | ||
5506 | 2024.10.15 17:00 | modify | 1837 | 0.10 | 162.741 | 163.641 | 161.541 | ||
5507 | 2024.10.15 18:00 | sell | 1838 | 0.10 | 162.651 | 0.000 | 0.000 | ||
5508 | 2024.10.15 18:00 | modify | 1838 | 0.10 | 162.651 | 163.551 | 161.451 | ||
5509 | 2024.10.15 19:00 | sell | 1839 | 0.10 | 162.519 | 0.000 | 0.000 | ||
5510 | 2024.10.15 19:00 | modify | 1839 | 0.10 | 162.519 | 163.419 | 161.319 | ||
5511 | 2024.10.15 20:00 | sell | 1840 | 0.10 | 162.470 | 0.000 | 0.000 | ||
5512 | 2024.10.15 20:00 | modify | 1840 | 0.10 | 162.470 | 163.370 | 161.270 | ||
5513 | 2024.10.15 22:00 | sell | 1841 | 0.10 | 162.494 | 0.000 | 0.000 | ||
5514 | 2024.10.15 22:00 | modify | 1841 | 0.10 | 162.494 | 163.394 | 161.294 | ||
5515 | 2024.10.15 23:00 | sell | 1842 | 0.10 | 162.503 | 0.000 | 0.000 | ||
5516 | 2024.10.15 23:00 | modify | 1842 | 0.10 | 162.503 | 163.403 | 161.303 | ||
5517 | 2024.10.15 23:56 | s/l | 1825 | 0.10 | 162.305 | 162.305 | 164.405 | -56.61 | 10061.14 |
5518 | 2024.10.15 23:56 | s/l | 1819 | 0.10 | 162.293 | 162.293 | 164.393 | -56.61 | 10004.52 |
5519 | 2024.10.16 15:00 | buy | 1843 | 0.10 | 162.820 | 0.000 | 0.000 | ||
5520 | 2024.10.16 15:00 | modify | 1843 | 0.10 | 162.820 | 161.920 | 164.020 | ||
5521 | 2024.10.16 16:00 | buy | 1844 | 0.10 | 162.804 | 0.000 | 0.000 | ||
5522 | 2024.10.16 16:00 | modify | 1844 | 0.10 | 162.804 | 161.904 | 164.004 | ||
5523 | 2024.10.16 17:00 | buy | 1845 | 0.10 | 162.777 | 0.000 | 0.000 | ||
5524 | 2024.10.16 17:00 | modify | 1845 | 0.10 | 162.777 | 161.877 | 163.977 | ||
5525 | 2024.10.16 18:00 | buy | 1846 | 0.10 | 162.694 | 0.000 | 0.000 | ||
5526 | 2024.10.16 18:00 | modify | 1846 | 0.10 | 162.694 | 161.794 | 163.894 | ||
5527 | 2024.10.16 22:00 | sell | 1847 | 0.10 | 162.495 | 0.000 | 0.000 | ||
5528 | 2024.10.16 22:00 | modify | 1847 | 0.10 | 162.495 | 163.395 | 161.295 | ||
5529 | 2024.10.16 23:00 | sell | 1848 | 0.10 | 162.414 | 0.000 | 0.000 | ||
5530 | 2024.10.16 23:00 | modify | 1848 | 0.10 | 162.414 | 163.314 | 161.214 | ||
5531 | 2024.10.17 13:28 | s/l | 1843 | 0.10 | 161.920 | 161.920 | 164.020 | -55.95 | 9948.58 |
5532 | 2024.10.17 13:30 | s/l | 1844 | 0.10 | 161.904 | 161.904 | 164.004 | -55.95 | 9892.63 |
5533 | 2024.10.17 13:30 | s/l | 1845 | 0.10 | 161.877 | 161.877 | 163.977 | -55.95 | 9836.68 |
5534 | 2024.10.17 15:00 | sell | 1849 | 0.10 | 162.451 | 0.000 | 0.000 | ||
5535 | 2024.10.17 15:00 | modify | 1849 | 0.10 | 162.451 | 163.351 | 161.251 | ||
5536 | 2024.10.17 16:00 | buy | 1850 | 0.10 | 162.713 | 0.000 | 0.000 | ||
5537 | 2024.10.17 16:00 | modify | 1850 | 0.10 | 162.713 | 161.813 | 163.913 | ||
5538 | 2024.10.17 17:00 | buy | 1851 | 0.10 | 162.632 | 0.000 | 0.000 | ||
5539 | 2024.10.17 17:00 | modify | 1851 | 0.10 | 162.632 | 161.732 | 163.832 | ||
5540 | 2024.10.17 18:00 | buy | 1852 | 0.10 | 162.682 | 0.000 | 0.000 | ||
5541 | 2024.10.17 18:00 | modify | 1852 | 0.10 | 162.682 | 161.782 | 163.882 | ||
5542 | 2024.10.17 19:00 | buy | 1853 | 0.10 | 162.703 | 0.000 | 0.000 | ||
5543 | 2024.10.17 19:00 | modify | 1853 | 0.10 | 162.703 | 161.803 | 163.903 | ||
5544 | 2024.10.17 20:00 | buy | 1854 | 0.10 | 162.686 | 0.000 | 0.000 | ||
5545 | 2024.10.17 20:00 | modify | 1854 | 0.10 | 162.686 | 161.786 | 163.886 | ||
5546 | 2024.10.17 22:00 | buy | 1855 | 0.10 | 162.661 | 0.000 | 0.000 | ||
5547 | 2024.10.17 22:00 | modify | 1855 | 0.10 | 162.661 | 161.761 | 163.861 | ||
5548 | 2024.10.17 23:00 | buy | 1856 | 0.10 | 162.696 | 0.000 | 0.000 | ||
5549 | 2024.10.17 23:00 | modify | 1856 | 0.10 | 162.696 | 161.796 | 163.896 | ||
5550 | 2024.10.18 15:00 | sell | 1857 | 0.10 | 162.423 | 0.000 | 0.000 | ||
5551 | 2024.10.18 15:00 | modify | 1857 | 0.10 | 162.423 | 163.323 | 161.223 | ||
5552 | 2024.10.18 16:00 | close | 1837 | 0.10 | 162.378 | 163.641 | 161.541 | 16.24 | 9852.92 |
5553 | 2024.10.18 16:00 | sell | 1858 | 0.10 | 162.348 | 0.000 | 0.000 | ||
5554 | 2024.10.18 16:00 | modify | 1858 | 0.10 | 162.348 | 163.248 | 161.148 | ||
5555 | 2024.10.18 17:00 | close | 1835 | 0.10 | 162.394 | 163.601 | 161.501 | 12.64 | 9865.56 |
5556 | 2024.10.18 17:00 | sell | 1859 | 0.10 | 162.364 | 0.000 | 0.000 | ||
5557 | 2024.10.18 17:00 | modify | 1859 | 0.10 | 162.364 | 163.264 | 161.164 | ||
5558 | 2024.10.18 19:00 | close | 1838 | 0.10 | 162.494 | 163.551 | 161.451 | 2.99 | 9868.54 |
5559 | 2024.10.18 19:00 | sell | 1860 | 0.10 | 162.464 | 0.000 | 0.000 | ||
5560 | 2024.10.18 19:00 | modify | 1860 | 0.10 | 162.464 | 163.364 | 161.264 | ||
5561 | 2024.10.18 20:00 | close | 1836 | 0.10 | 162.463 | 163.536 | 161.436 | 4.01 | 9872.55 |
5562 | 2024.10.18 20:00 | sell | 1861 | 0.10 | 162.433 | 0.000 | 0.000 | ||
5563 | 2024.10.18 20:00 | modify | 1861 | 0.10 | 162.433 | 163.333 | 161.233 | ||
5564 | 2024.10.20 22:00 | close | 1860 | 0.10 | 162.504 | 163.364 | 161.264 | -2.58 | 9869.97 |
5565 | 2024.10.20 22:00 | sell | 1862 | 0.10 | 162.474 | 0.000 | 0.000 | ||
5566 | 2024.10.20 22:00 | modify | 1862 | 0.10 | 162.474 | 163.374 | 161.274 | ||
5567 | 2024.10.20 23:00 | buy | 1863 | 0.10 | 162.591 | 0.000 | 0.000 | ||
5568 | 2024.10.20 23:00 | modify | 1863 | 0.10 | 162.591 | 161.691 | 163.791 | ||
5569 | 2024.10.21 15:00 | buy | 1864 | 0.10 | 162.806 | 0.000 | 0.000 | ||
5570 | 2024.10.21 15:00 | modify | 1864 | 0.10 | 162.806 | 161.906 | 164.006 | ||
5571 | 2024.10.21 16:00 | buy | 1865 | 0.10 | 162.836 | 0.000 | 0.000 | ||
5572 | 2024.10.21 16:00 | modify | 1865 | 0.10 | 162.836 | 161.936 | 164.036 | ||
5573 | 2024.10.21 17:00 | buy | 1866 | 0.10 | 162.861 | 0.000 | 0.000 | ||
5574 | 2024.10.21 17:00 | modify | 1866 | 0.10 | 162.861 | 161.961 | 164.061 | ||
5575 | 2024.10.21 18:00 | close | 1863 | 0.10 | 163.052 | 161.691 | 163.791 | 30.33 | 9900.31 |
5576 | 2024.10.21 18:00 | buy | 1867 | 0.10 | 163.082 | 0.000 | 0.000 | ||
5577 | 2024.10.21 18:00 | modify | 1867 | 0.10 | 163.082 | 162.182 | 164.282 | ||
5578 | 2024.10.21 19:00 | close | 1851 | 0.10 | 163.012 | 161.732 | 163.832 | 25.79 | 9926.09 |
5579 | 2024.10.21 19:00 | buy | 1868 | 0.10 | 163.042 | 0.000 | 0.000 | ||
5580 | 2024.10.21 19:00 | modify | 1868 | 0.10 | 163.042 | 162.142 | 164.242 | ||
5581 | 2024.10.21 20:00 | close | 1855 | 0.10 | 163.064 | 161.761 | 163.861 | 27.28 | 9953.37 |
5582 | 2024.10.21 20:00 | buy | 1869 | 0.10 | 163.094 | 0.000 | 0.000 | ||
5583 | 2024.10.21 20:00 | modify | 1869 | 0.10 | 163.094 | 162.194 | 164.294 | ||
5584 | 2024.10.21 22:00 | close | 1846 | 0.10 | 162.997 | 161.794 | 163.894 | 22.82 | 9976.19 |
5585 | 2024.10.21 22:00 | buy | 1870 | 0.10 | 163.027 | 0.000 | 0.000 | ||
5586 | 2024.10.21 22:00 | modify | 1870 | 0.10 | 163.027 | 162.127 | 164.227 | ||
5587 | 2024.10.21 23:00 | close | 1852 | 0.10 | 162.973 | 161.782 | 163.882 | 20.06 | 9996.25 |
5588 | 2024.10.21 23:00 | buy | 1871 | 0.10 | 163.003 | 0.000 | 0.000 | ||
5589 | 2024.10.21 23:00 | modify | 1871 | 0.10 | 163.003 | 162.103 | 164.203 | ||
5590 | 2024.10.22 03:18 | s/l | 1858 | 0.10 | 163.248 | 163.248 | 161.148 | -60.78 | 9935.47 |
5591 | 2024.10.22 03:18 | s/l | 1859 | 0.10 | 163.264 | 163.264 | 161.164 | -60.78 | 9874.69 |
5592 | 2024.10.22 03:19 | s/l | 1848 | 0.10 | 163.314 | 163.314 | 161.214 | -66.46 | 9808.23 |
5593 | 2024.10.22 03:23 | s/l | 1857 | 0.10 | 163.323 | 163.323 | 161.223 | -60.77 | 9747.46 |
5594 | 2024.10.22 03:41 | s/l | 1861 | 0.10 | 163.333 | 163.333 | 161.233 | -60.78 | 9686.68 |
5595 | 2024.10.22 04:01 | s/l | 1849 | 0.10 | 163.351 | 163.351 | 161.251 | -62.20 | 9624.48 |
5596 | 2024.10.22 04:08 | s/l | 1840 | 0.10 | 163.370 | 163.370 | 161.270 | -67.90 | 9556.58 |
5597 | 2024.10.22 04:08 | s/l | 1862 | 0.10 | 163.374 | 163.374 | 161.274 | -60.78 | 9495.80 |
5598 | 2024.10.22 04:10 | s/l | 1841 | 0.10 | 163.394 | 163.394 | 161.294 | -67.90 | 9427.90 |
5599 | 2024.10.22 04:10 | s/l | 1847 | 0.10 | 163.395 | 163.395 | 161.295 | -66.47 | 9361.43 |
5600 | 2024.10.22 04:10 | s/l | 1842 | 0.10 | 163.403 | 163.403 | 161.303 | -67.90 | 9293.53 |
5601 | 2024.10.22 04:10 | s/l | 1839 | 0.10 | 163.419 | 163.419 | 161.319 | -67.90 | 9225.63 |
5602 | 2024.10.22 15:00 | close | 1854 | 0.10 | 163.198 | 161.786 | 163.886 | 34.95 | 9260.58 |
5603 | 2024.10.22 15:00 | buy | 1872 | 0.10 | 163.228 | 0.000 | 0.000 | ||
5604 | 2024.10.22 15:00 | modify | 1872 | 0.10 | 163.228 | 162.328 | 164.428 | ||
5605 | 2024.10.22 16:00 | close | 1856 | 0.10 | 163.262 | 161.796 | 163.896 | 38.43 | 9299.01 |
5606 | 2024.10.22 16:00 | buy | 1873 | 0.10 | 163.292 | 0.000 | 0.000 | ||
5607 | 2024.10.22 16:00 | modify | 1873 | 0.10 | 163.292 | 162.392 | 164.492 | ||
5608 | 2024.10.22 17:00 | close | 1853 | 0.10 | 163.258 | 161.803 | 163.903 | 37.72 | 9336.73 |
5609 | 2024.10.22 17:00 | buy | 1874 | 0.10 | 163.288 | 0.000 | 0.000 | ||
5610 | 2024.10.22 17:00 | modify | 1874 | 0.10 | 163.288 | 162.388 | 164.488 | ||
5611 | 2024.10.22 18:00 | close | 1850 | 0.10 | 163.098 | 161.813 | 163.913 | 26.77 | 9363.50 |
5612 | 2024.10.22 18:00 | buy | 1875 | 0.10 | 163.128 | 0.000 | 0.000 | ||
5613 | 2024.10.22 18:00 | modify | 1875 | 0.10 | 163.128 | 162.228 | 164.328 | ||
5614 | 2024.10.22 19:00 | close | 1864 | 0.10 | 163.145 | 161.906 | 164.006 | 22.49 | 9386.00 |
5615 | 2024.10.22 19:00 | buy | 1876 | 0.10 | 163.175 | 0.000 | 0.000 | ||
5616 | 2024.10.22 19:00 | modify | 1876 | 0.10 | 163.175 | 162.275 | 164.375 | ||
5617 | 2024.10.23 03:05 | t/p | 1865 | 0.10 | 164.036 | 161.936 | 164.036 | 78.58 | 9464.57 |
5618 | 2024.10.23 04:03 | t/p | 1866 | 0.10 | 164.061 | 161.961 | 164.061 | 78.58 | 9543.15 |
5619 | 2024.10.23 04:46 | t/p | 1871 | 0.10 | 164.203 | 162.103 | 164.203 | 78.58 | 9621.73 |
5620 | 2024.10.23 04:46 | t/p | 1870 | 0.10 | 164.227 | 162.127 | 164.227 | 78.58 | 9700.30 |
5621 | 2024.10.23 04:47 | t/p | 1868 | 0.10 | 164.242 | 162.142 | 164.242 | 78.58 | 9778.88 |
5622 | 2024.10.23 04:47 | t/p | 1867 | 0.10 | 164.282 | 162.182 | 164.282 | 78.57 | 9857.45 |
5623 | 2024.10.23 04:47 | t/p | 1869 | 0.10 | 164.294 | 162.194 | 164.294 | 78.57 | 9936.02 |
5624 | 2024.10.23 05:05 | t/p | 1875 | 0.10 | 164.328 | 162.228 | 164.328 | 77.90 | 10013.92 |
5625 | 2024.10.23 05:05 | t/p | 1876 | 0.10 | 164.375 | 162.275 | 164.375 | 77.91 | 10091.83 |
5626 | 2024.10.23 05:06 | t/p | 1872 | 0.10 | 164.428 | 162.328 | 164.428 | 77.91 | 10169.75 |
5627 | 2024.10.23 05:07 | t/p | 1874 | 0.10 | 164.488 | 162.388 | 164.488 | 77.90 | 10247.65 |
5628 | 2024.10.23 06:04 | t/p | 1873 | 0.10 | 164.492 | 162.392 | 164.492 | 77.91 | 10325.56 |
5629 | 2024.10.23 15:00 | buy | 1877 | 0.10 | 164.905 | 0.000 | 0.000 | ||
5630 | 2024.10.23 15:00 | modify | 1877 | 0.10 | 164.905 | 164.005 | 166.105 | ||
5631 | 2024.10.23 16:00 | buy | 1878 | 0.10 | 164.751 | 0.000 | 0.000 | ||
5632 | 2024.10.23 16:00 | modify | 1878 | 0.10 | 164.751 | 163.851 | 165.951 | ||
5633 | 2024.10.23 17:00 | buy | 1879 | 0.10 | 164.707 | 0.000 | 0.000 | ||
5634 | 2024.10.23 17:00 | modify | 1879 | 0.10 | 164.707 | 163.807 | 165.907 | ||
5635 | 2024.10.23 18:00 | buy | 1880 | 0.10 | 164.549 | 0.000 | 0.000 | ||
5636 | 2024.10.23 18:00 | modify | 1880 | 0.10 | 164.549 | 163.649 | 165.749 | ||
5637 | 2024.10.23 19:00 | buy | 1881 | 0.10 | 164.604 | 0.000 | 0.000 | ||
5638 | 2024.10.23 19:00 | modify | 1881 | 0.10 | 164.604 | 163.704 | 165.804 | ||
5639 | 2024.10.23 20:00 | buy | 1882 | 0.10 | 164.607 | 0.000 | 0.000 | ||
5640 | 2024.10.23 20:00 | modify | 1882 | 0.10 | 164.607 | 163.707 | 165.807 | ||
5641 | 2024.10.23 22:00 | buy | 1883 | 0.10 | 164.636 | 0.000 | 0.000 | ||
5642 | 2024.10.23 22:00 | modify | 1883 | 0.10 | 164.636 | 163.736 | 165.836 | ||
5643 | 2024.10.23 23:00 | buy | 1884 | 0.10 | 164.722 | 0.000 | 0.000 | ||
5644 | 2024.10.23 23:00 | modify | 1884 | 0.10 | 164.722 | 163.822 | 165.922 | ||
5645 | 2024.10.24 06:50 | s/l | 1877 | 0.10 | 164.005 | 164.005 | 166.105 | -55.94 | 10269.63 |
5646 | 2024.10.24 07:15 | s/l | 1878 | 0.10 | 163.851 | 163.851 | 165.951 | -55.94 | 10213.69 |
5647 | 2024.10.24 07:15 | s/l | 1884 | 0.10 | 163.822 | 163.822 | 165.922 | -55.94 | 10157.75 |
5648 | 2024.10.24 07:15 | s/l | 1879 | 0.10 | 163.807 | 163.807 | 165.907 | -55.95 | 10101.80 |
5649 | 2024.10.24 15:00 | sell | 1885 | 0.10 | 164.049 | 0.000 | 0.000 | ||
5650 | 2024.10.24 15:00 | modify | 1885 | 0.10 | 164.049 | 164.949 | 162.849 | ||
5651 | 2024.10.24 16:00 | sell | 1886 | 0.10 | 164.092 | 0.000 | 0.000 | ||
5652 | 2024.10.24 16:00 | modify | 1886 | 0.10 | 164.092 | 164.992 | 162.892 | ||
5653 | 2024.10.24 17:00 | sell | 1887 | 0.10 | 163.983 | 0.000 | 0.000 | ||
5654 | 2024.10.24 17:00 | modify | 1887 | 0.10 | 163.983 | 164.883 | 162.783 | ||
5655 | 2024.10.24 18:00 | sell | 1888 | 0.10 | 164.066 | 0.000 | 0.000 | ||
5656 | 2024.10.24 18:00 | modify | 1888 | 0.10 | 164.066 | 164.966 | 162.866 | ||
5657 | 2024.10.24 19:00 | sell | 1889 | 0.10 | 164.313 | 0.000 | 0.000 | ||
5658 | 2024.10.24 19:00 | modify | 1889 | 0.10 | 164.313 | 165.213 | 163.113 | ||
5659 | 2024.10.24 20:00 | sell | 1890 | 0.10 | 164.422 | 0.000 | 0.000 | ||
5660 | 2024.10.24 20:00 | modify | 1890 | 0.10 | 164.422 | 165.322 | 163.222 | ||
5661 | 2024.10.24 21:00 | sell | 1891 | 0.10 | 164.371 | 0.000 | 0.000 | ||
5662 | 2024.10.24 21:00 | modify | 1891 | 0.10 | 164.371 | 165.271 | 163.171 | ||
5663 | 2024.10.24 23:00 | sell | 1892 | 0.10 | 164.194 | 0.000 | 0.000 | ||
5664 | 2024.10.24 23:00 | modify | 1892 | 0.10 | 164.194 | 165.094 | 162.994 | ||
5665 | 2024.10.25 15:00 | buy | 1893 | 0.10 | 164.687 | 0.000 | 0.000 | ||
5666 | 2024.10.25 15:00 | modify | 1893 | 0.10 | 164.687 | 163.787 | 165.887 | ||
5667 | 2024.10.25 16:00 | buy | 1894 | 0.10 | 164.460 | 0.000 | 0.000 | ||
5668 | 2024.10.25 16:00 | modify | 1894 | 0.10 | 164.460 | 163.560 | 165.660 | ||
5669 | 2024.10.25 17:00 | buy | 1895 | 0.10 | 164.476 | 0.000 | 0.000 | ||
5670 | 2024.10.25 17:00 | modify | 1895 | 0.10 | 164.476 | 163.576 | 165.676 | ||
5671 | 2024.10.25 19:00 | buy | 1896 | 0.10 | 164.498 | 0.000 | 0.000 | ||
5672 | 2024.10.25 19:00 | modify | 1896 | 0.10 | 164.498 | 163.598 | 165.698 | ||
5673 | 2024.10.27 21:04 | s/l | 1885 | 0.10 | 164.949 | 164.949 | 162.849 | -59.34 | 10042.45 |
5674 | 2024.10.27 21:04 | s/l | 1886 | 0.10 | 164.992 | 164.992 | 162.892 | -59.35 | 9983.10 |
5675 | 2024.10.27 21:04 | s/l | 1887 | 0.10 | 164.883 | 164.883 | 162.783 | -59.34 | 9923.76 |
5676 | 2024.10.27 21:04 | s/l | 1888 | 0.10 | 164.966 | 164.966 | 162.866 | -59.34 | 9864.41 |
5677 | 2024.10.27 21:04 | s/l | 1889 | 0.10 | 165.213 | 165.213 | 163.113 | -59.34 | 9805.07 |
5678 | 2024.10.27 21:04 | s/l | 1892 | 0.10 | 165.094 | 165.094 | 162.994 | -59.34 | 9745.72 |
5679 | 2024.10.27 21:06 | s/l | 1891 | 0.10 | 165.271 | 165.271 | 163.171 | -59.34 | 9686.38 |
5680 | 2024.10.27 21:07 | s/l | 1890 | 0.10 | 165.322 | 165.322 | 163.222 | -59.34 | 9627.04 |
5681 | 2024.10.27 22:00 | buy | 1897 | 0.10 | 165.011 | 0.000 | 0.000 | ||
5682 | 2024.10.27 22:00 | modify | 1897 | 0.10 | 165.011 | 164.111 | 166.211 | ||
5683 | 2024.10.27 23:00 | buy | 1898 | 0.10 | 165.145 | 0.000 | 0.000 | ||
5684 | 2024.10.27 23:00 | modify | 1898 | 0.10 | 165.145 | 164.245 | 166.345 | ||
5685 | 2024.10.28 00:57 | t/p | 1894 | 0.10 | 165.660 | 163.560 | 165.660 | 77.90 | 9704.94 |
5686 | 2024.10.28 00:57 | t/p | 1895 | 0.10 | 165.676 | 163.576 | 165.676 | 77.90 | 9782.84 |
5687 | 2024.10.28 01:02 | t/p | 1896 | 0.10 | 165.698 | 163.598 | 165.698 | 77.89 | 9860.74 |
5688 | 2024.10.28 01:02 | t/p | 1880 | 0.10 | 165.749 | 163.649 | 165.749 | 80.55 | 9941.28 |
5689 | 2024.10.28 01:03 | t/p | 1881 | 0.10 | 165.804 | 163.704 | 165.804 | 80.55 | 10021.83 |
5690 | 2024.10.28 01:03 | t/p | 1882 | 0.10 | 165.807 | 163.707 | 165.807 | 80.56 | 10102.39 |
5691 | 2024.10.28 01:03 | t/p | 1883 | 0.10 | 165.836 | 163.736 | 165.836 | 80.55 | 10182.94 |
5692 | 2024.10.28 01:34 | t/p | 1893 | 0.10 | 165.887 | 163.787 | 165.887 | 77.90 | 10260.84 |
5693 | 2024.10.28 15:00 | buy | 1899 | 0.10 | 165.590 | 0.000 | 0.000 | ||
5694 | 2024.10.28 15:00 | modify | 1899 | 0.10 | 165.590 | 164.690 | 166.790 | ||
5695 | 2024.10.28 16:00 | buy | 1900 | 0.10 | 165.787 | 0.000 | 0.000 | ||
5696 | 2024.10.28 16:00 | modify | 1900 | 0.10 | 165.787 | 164.887 | 166.987 | ||
5697 | 2024.10.28 17:00 | buy | 1901 | 0.10 | 165.786 | 0.000 | 0.000 | ||
5698 | 2024.10.28 17:00 | modify | 1901 | 0.10 | 165.786 | 164.886 | 166.986 | ||
5699 | 2024.10.28 18:00 | buy | 1902 | 0.10 | 165.776 | 0.000 | 0.000 | ||
5700 | 2024.10.28 18:00 | modify | 1902 | 0.10 | 165.776 | 164.876 | 166.976 | ||
5701 | 2024.10.28 20:00 | buy | 1903 | 0.10 | 165.745 | 0.000 | 0.000 | ||
5702 | 2024.10.28 20:00 | modify | 1903 | 0.10 | 165.745 | 164.845 | 166.945 | ||
5703 | 2024.10.28 23:00 | buy | 1904 | 0.10 | 165.784 | 0.000 | 0.000 | ||
5704 | 2024.10.28 23:00 | modify | 1904 | 0.10 | 165.784 | 164.884 | 166.984 | ||
5705 | 2024.10.29 17:00 | buy | 1905 | 0.10 | 165.846 | 0.000 | 0.000 | ||
5706 | 2024.10.29 17:00 | modify | 1905 | 0.10 | 165.846 | 164.946 | 167.046 | ||
5707 | 2024.10.30 14:27 | t/p | 1897 | 0.10 | 166.211 | 164.111 | 166.211 | 79.22 | 10340.06 |
5708 | 2024.10.30 14:46 | t/p | 1898 | 0.10 | 166.345 | 164.245 | 166.345 | 79.23 | 10419.29 |
5709 | 2024.10.30 15:00 | buy | 1906 | 0.10 | 166.300 | 0.000 | 0.000 | ||
5710 | 2024.10.30 15:00 | modify | 1906 | 0.10 | 166.300 | 165.400 | 167.500 | ||
5711 | 2024.10.30 16:00 | buy | 1907 | 0.10 | 166.412 | 0.000 | 0.000 | ||
5712 | 2024.10.30 16:00 | modify | 1907 | 0.10 | 166.412 | 165.512 | 167.612 | ||
5713 | 2024.10.30 17:00 | buy | 1908 | 0.10 | 166.291 | 0.000 | 0.000 | ||
5714 | 2024.10.30 17:00 | modify | 1908 | 0.10 | 166.291 | 165.391 | 167.491 | ||
5715 | 2024.10.30 18:00 | buy | 1909 | 0.10 | 166.530 | 0.000 | 0.000 | ||
5716 | 2024.10.30 18:00 | modify | 1909 | 0.10 | 166.530 | 165.630 | 167.730 | ||
5717 | 2024.10.30 19:00 | buy | 1910 | 0.10 | 166.590 | 0.000 | 0.000 | ||
5718 | 2024.10.30 19:00 | modify | 1910 | 0.10 | 166.590 | 165.690 | 167.790 | ||
5719 | 2024.10.30 20:00 | close | 1899 | 0.10 | 166.491 | 164.690 | 166.790 | 59.33 | 10478.62 |
5720 | 2024.10.30 20:00 | buy | 1911 | 0.10 | 166.521 | 0.000 | 0.000 | ||
5721 | 2024.10.30 20:00 | modify | 1911 | 0.10 | 166.521 | 165.621 | 167.721 | ||
5722 | 2024.10.30 21:00 | close | 1903 | 0.10 | 166.529 | 164.845 | 166.945 | 51.79 | 10530.41 |
5723 | 2024.10.30 21:00 | buy | 1912 | 0.10 | 166.559 | 0.000 | 0.000 | ||
5724 | 2024.10.30 21:00 | modify | 1912 | 0.10 | 166.559 | 165.659 | 167.759 | ||
5725 | 2024.10.30 22:00 | close | 1902 | 0.10 | 166.429 | 164.876 | 166.976 | 43.35 | 10573.76 |
5726 | 2024.10.30 22:00 | buy | 1913 | 0.10 | 166.459 | 0.000 | 0.000 | ||
5727 | 2024.10.30 22:00 | modify | 1913 | 0.10 | 166.459 | 165.559 | 167.659 | ||
5728 | 2024.10.30 23:00 | close | 1904 | 0.10 | 166.473 | 164.884 | 166.984 | 45.68 | 10619.43 |
5729 | 2024.10.30 23:00 | buy | 1914 | 0.10 | 166.503 | 0.000 | 0.000 | ||
5730 | 2024.10.30 23:00 | modify | 1914 | 0.10 | 166.503 | 165.603 | 167.703 | ||
5731 | 2024.10.31 06:43 | s/l | 1910 | 0.10 | 165.690 | 165.690 | 167.790 | -55.94 | 10563.49 |
5732 | 2024.10.31 06:43 | s/l | 1912 | 0.10 | 165.659 | 165.659 | 167.759 | -55.93 | 10507.57 |
5733 | 2024.10.31 06:44 | s/l | 1909 | 0.10 | 165.630 | 165.630 | 167.730 | -55.94 | 10451.63 |
5734 | 2024.10.31 06:44 | s/l | 1911 | 0.10 | 165.621 | 165.621 | 167.721 | -55.94 | 10395.69 |
5735 | 2024.10.31 06:44 | s/l | 1914 | 0.10 | 165.603 | 165.603 | 167.703 | -55.94 | 10339.75 |
5736 | 2024.10.31 06:45 | s/l | 1913 | 0.10 | 165.559 | 165.559 | 167.659 | -55.94 | 10283.81 |
5737 | 2024.10.31 06:45 | s/l | 1907 | 0.10 | 165.512 | 165.512 | 167.612 | -55.94 | 10227.87 |
5738 | 2024.10.31 06:46 | s/l | 1906 | 0.10 | 165.400 | 165.400 | 167.500 | -55.93 | 10171.94 |
5739 | 2024.10.31 06:47 | s/l | 1908 | 0.10 | 165.391 | 165.391 | 167.491 | -55.93 | 10116.01 |
5740 | 2024.10.31 08:32 | s/l | 1905 | 0.10 | 164.946 | 164.946 | 167.046 | -55.27 | 10060.75 |
5741 | 2024.10.31 15:00 | sell | 1915 | 0.10 | 165.793 | 0.000 | 0.000 | ||
5742 | 2024.10.31 15:00 | modify | 1915 | 0.10 | 165.793 | 166.693 | 164.593 | ||
5743 | 2024.10.31 16:00 | sell | 1916 | 0.10 | 165.393 | 0.000 | 0.000 | ||
5744 | 2024.10.31 16:00 | modify | 1916 | 0.10 | 165.393 | 166.293 | 164.193 | ||
5745 | 2024.10.31 17:00 | sell | 1917 | 0.10 | 165.526 | 0.000 | 0.000 | ||
5746 | 2024.10.31 17:00 | modify | 1917 | 0.10 | 165.526 | 166.426 | 164.326 | ||
5747 | 2024.10.31 18:00 | sell | 1918 | 0.10 | 165.292 | 0.000 | 0.000 | ||
5748 | 2024.10.31 18:00 | modify | 1918 | 0.10 | 165.292 | 166.192 | 164.092 | ||
5749 | 2024.10.31 19:00 | sell | 1919 | 0.10 | 165.291 | 0.000 | 0.000 | ||
5750 | 2024.10.31 19:00 | modify | 1919 | 0.10 | 165.291 | 166.191 | 164.091 | ||
5751 | 2024.10.31 20:00 | sell | 1920 | 0.10 | 165.268 | 0.000 | 0.000 | ||
5752 | 2024.10.31 20:00 | modify | 1920 | 0.10 | 165.268 | 166.168 | 164.068 | ||
5753 | 2024.10.31 21:00 | sell | 1921 | 0.10 | 165.422 | 0.000 | 0.000 | ||
5754 | 2024.10.31 21:00 | modify | 1921 | 0.10 | 165.422 | 166.322 | 164.222 | ||
5755 | 2024.10.31 22:00 | sell | 1922 | 0.10 | 165.475 | 0.000 | 0.000 | ||
5756 | 2024.10.31 22:00 | modify | 1922 | 0.10 | 165.475 | 166.375 | 164.275 | ||
5757 | 2024.10.31 23:00 | sell | 1923 | 0.10 | 165.530 | 0.000 | 0.000 | ||
5758 | 2024.10.31 23:00 | modify | 1923 | 0.10 | 165.530 | 166.430 | 164.330 | ||
5759 | 2024.10.31 23:59 | close at stop | 1923 | 0.10 | 165.452 | 166.430 | 164.330 | 5.02 | 10065.77 |
5760 | 2024.10.31 23:59 | close at stop | 1922 | 0.10 | 165.452 | 166.375 | 164.275 | 1.48 | 10067.25 |
5761 | 2024.10.31 23:59 | close at stop | 1921 | 0.10 | 165.452 | 166.322 | 164.222 | -1.93 | 10065.32 |
5762 | 2024.10.31 23:59 | close at stop | 1920 | 0.10 | 165.452 | 166.168 | 164.068 | -11.84 | 10053.48 |
5763 | 2024.10.31 23:59 | close at stop | 1919 | 0.10 | 165.452 | 166.191 | 164.091 | -10.36 | 10043.12 |
5764 | 2024.10.31 23:59 | close at stop | 1918 | 0.10 | 165.452 | 166.192 | 164.092 | -10.30 | 10032.82 |
5765 | 2024.10.31 23:59 | close at stop | 1917 | 0.10 | 165.452 | 166.426 | 164.326 | 4.76 | 10037.58 |
5766 | 2024.10.31 23:59 | close at stop | 1916 | 0.10 | 165.452 | 166.293 | 164.193 | -3.80 | 10033.78 |
5767 | 2024.10.31 23:59 | close at stop | 1915 | 0.10 | 165.452 | 166.693 | 164.593 | 21.94 | 10055.72 |
5768 | 2024.10.31 23:59 | close at stop | 1901 | 0.10 | 165.422 | 164.886 | 166.986 | -20.11 | 10035.61 |
5769 | 2024.10.31 23:59 | close at stop | 1900 | 0.10 | 165.422 | 164.887 | 166.987 | -20.17 | 10015.43 |